Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 20:00 (2025.03.01 - 2026.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2605Ticks modelled79008Modelling qualityn/a
Mismatched charts errors6
Initial deposit1000.00Spread30
Total net profit20918.97Gross profit44967.36Gross loss-24048.38
Profit factor1.87Expected payoff20.23
Absolute drawdown68.30Maximal drawdown6803.51 (33.45%)Relative drawdown47.35% (2611.08)
Total trades1034Short positions (won %)458 (37.99%)Long positions (won %)576 (46.88%)
Profit trades (% of total)444 (42.94%)Loss trades (% of total)590 (57.06%)
Largestprofit trade180.00loss trade-182.65
Averageprofit trade101.28loss trade-40.76
Maximumconsecutive wins (profit in money)34 (5979.02)consecutive losses (loss in money)30 (-2527.43)
Maximalconsecutive profit (count of wins)5979.02 (34)consecutive loss (count of losses)-2558.83 (21)
Averageconsecutive wins5consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.03 00:00buy10.101.260510.000000.00000
22025.03.03 00:00modify10.101.260511.242511.27851
32025.03.03 04:00buy20.101.260490.000000.00000
42025.03.03 04:00modify20.101.260491.242491.27849
52025.03.03 08:00buy30.101.260400.000000.00000
62025.03.03 08:00modify30.101.260401.242401.27840
72025.03.03 12:00buy40.101.266320.000000.00000
82025.03.03 12:00modify40.101.266321.248321.28432
92025.03.03 16:00buy50.101.270180.000000.00000
102025.03.03 16:00modify50.101.270181.252181.28818
112025.03.03 20:00buy60.101.269350.000000.00000
122025.03.03 20:00modify60.101.269351.251351.28735
132025.03.04 00:00buy70.101.270420.000000.00000
142025.03.04 00:00modify70.101.270421.252421.28842
152025.03.04 04:00buy80.101.269040.000000.00000
162025.03.04 04:00modify80.101.269041.251041.28704
172025.03.04 08:00buy90.101.270660.000000.00000
182025.03.04 08:00modify90.101.270661.252661.28866
192025.03.04 12:00buy100.101.274340.000000.00000
202025.03.04 12:00modify100.101.274341.256341.29234
212025.03.04 16:00buy110.101.271860.000000.00000
222025.03.04 16:00modify110.101.271861.253861.28986
232025.03.04 19:30t/p30.101.278401.242401.27840179.741179.74
242025.03.04 19:40t/p10.101.278511.242511.27851179.741359.47
252025.03.04 19:40t/p20.101.278491.242491.27849179.741539.21
262025.03.04 20:00buy120.101.279000.000000.00000
272025.03.04 20:00modify120.101.279001.261001.29700
282025.03.05 00:00buy130.101.279800.000000.00000
292025.03.05 00:00modify130.101.279801.261801.29780
302025.03.05 04:00buy140.101.278920.000000.00000
312025.03.05 04:00modify140.101.278921.260921.29692
322025.03.05 08:00buy150.101.282330.000000.00000
332025.03.05 08:00modify150.101.282331.264331.30033
342025.03.05 08:40t/p40.101.284321.248321.28432179.471718.68
352025.03.05 12:00buy160.101.282630.000000.00000
362025.03.05 12:00modify160.101.282631.264631.30063
372025.03.05 15:05t/p80.101.287041.251041.28704179.741898.41
382025.03.05 16:00buy170.101.286960.000000.00000
392025.03.05 16:00modify170.101.286961.268961.30496
402025.03.05 16:05t/p60.101.287351.251351.28735179.472077.88
412025.03.05 18:30t/p50.101.288181.252181.28818179.472257.35
422025.03.05 18:40t/p70.101.288421.252421.28842179.742437.09
432025.03.05 18:40t/p90.101.288661.252661.28866179.742616.82
442025.03.05 20:00buy180.101.289960.000000.00000
452025.03.05 20:00modify180.101.289961.271961.30796
462025.03.05 20:30t/p110.101.289861.253861.28986179.742796.56
472025.03.06 00:00buy190.101.289230.000000.00000
482025.03.06 00:00modify190.101.289231.271231.30723
492025.03.06 04:00buy200.101.288920.000000.00000
502025.03.06 04:00modify200.101.288921.270921.30692
512025.03.06 07:40t/p100.101.292341.256341.29234178.942975.50
522025.03.06 08:00buy210.101.291140.000000.00000
532025.03.06 08:00modify210.101.291141.273141.30914
542025.03.06 12:00buy220.101.288220.000000.00000
552025.03.06 12:00modify220.101.288221.270221.30622
562025.03.06 16:00buy230.101.289330.000000.00000
572025.03.06 16:00modify230.101.289331.271331.30733
582025.03.06 20:00buy240.101.289680.000000.00000
592025.03.06 20:00modify240.101.289681.271681.30768
602025.03.07 00:00buy250.101.288550.000000.00000
612025.03.07 00:00modify250.101.288551.270551.30655
622025.03.07 04:00buy260.101.288990.000000.00000
632025.03.07 04:00modify260.101.288991.270991.30699
642025.03.07 08:00buy270.101.290700.000000.00000
652025.03.07 08:00modify270.101.290701.272701.30870
662025.03.07 12:00buy280.101.292250.000000.00000
672025.03.07 12:00modify280.101.292251.274251.31025
682025.03.07 16:00buy290.101.292630.000000.00000
692025.03.07 16:00modify290.101.292631.274631.31063
702025.03.12 12:05t/p120.101.297001.261001.29700177.883153.38
712025.03.12 12:05t/p130.101.297801.261801.29780178.153331.52
722025.03.12 12:05t/p140.101.296921.260921.29692178.153509.67
732025.03.12 16:00buy300.101.297050.000000.00000
742025.03.12 16:00modify300.101.297051.279051.31505
752025.03.12 20:00buy310.101.296990.000000.00000
762025.03.12 20:00modify310.101.296991.278991.31499
772025.03.13 00:00buy320.101.296690.000000.00000
782025.03.13 00:00modify320.101.296691.278691.31469
792025.03.18 08:40t/p150.101.300331.264331.30033176.563686.22
802025.03.18 12:00buy330.101.296780.000000.00000
812025.03.18 12:00modify330.101.296781.278781.31478
822025.03.18 17:40t/p160.101.300631.264631.30063176.563862.78
832025.03.18 20:00buy340.101.300860.000000.00000
842025.03.18 20:00modify340.101.300861.282861.31886
852025.04.02 23:40t/p170.101.304961.268961.30496172.584035.36
862025.04.03 00:00buy350.101.304830.000000.00000
872025.04.03 00:00modify350.101.304831.286831.32283
882025.04.03 01:40t/p220.101.306221.270221.30622172.584207.94
892025.04.03 01:40t/p250.101.306551.270551.30655172.844380.78
902025.04.03 03:30t/p200.101.306921.270921.30692172.584553.36
912025.04.03 03:30t/p260.101.306991.270991.30699172.844726.21
922025.04.03 03:40t/p190.101.307231.271231.30723172.584898.79
932025.04.03 03:40t/p230.101.307331.271331.30733172.585071.37
942025.04.03 03:40t/p240.101.307681.271681.30768172.585243.95
952025.04.03 04:00buy360.101.307360.000000.00000
962025.04.03 04:00modify360.101.307361.289361.32536
972025.04.03 05:30t/p180.101.307961.271961.30796171.785415.73
982025.04.03 05:30t/p270.101.308701.272701.30870172.845588.58
992025.04.03 05:40t/p210.101.309141.273141.30914172.585761.16
1002025.04.03 06:30t/p280.101.310251.274251.31025172.845934.00
1012025.04.03 06:30t/p290.101.310631.274631.31063172.846106.85
1022025.04.03 08:00buy370.101.313940.000000.00000
1032025.04.03 08:00modify370.101.313941.295941.33194
1042025.04.03 08:20t/p320.101.314691.278691.31469174.446281.28
1052025.04.03 08:20t/p330.101.314781.278781.31478175.236456.51
1062025.04.03 08:30t/p300.101.315051.279051.31505173.646630.15
1072025.04.03 08:30t/p310.101.314991.278991.31499173.646803.79
1082025.04.03 10:05t/p340.101.318861.282861.31886175.236979.02
1092025.04.03 12:00buy380.101.317740.000000.00000
1102025.04.03 12:00modify380.101.317741.299741.33574
1112025.04.03 16:00buy390.101.311330.000000.00000
1122025.04.03 16:00modify390.101.311331.293331.32933
1132025.04.03 20:00buy400.101.308440.000000.00000
1142025.04.03 20:00modify400.101.308441.290441.32644
1152025.04.04 00:00buy410.101.309180.000000.00000
1162025.04.04 00:00modify410.101.309181.291181.32718
1172025.04.04 04:00buy420.101.310700.000000.00000
1182025.04.04 04:00modify420.101.310701.292701.32870
1192025.04.04 08:00buy430.101.301030.000000.00000
1202025.04.04 08:00modify430.101.301031.283031.31903
1212025.04.04 08:30s/l380.101.299741.299741.33574-180.266798.76
1222025.04.04 12:00close430.101.302031.283031.3190310.006808.76
1232025.04.04 12:00close420.101.302031.292701.32870-86.706722.06
1242025.04.04 12:00close410.101.302031.291181.32718-71.506650.56
1252025.04.04 12:00close400.101.302031.290441.32644-64.366586.19
1262025.04.04 12:00close390.101.302031.293331.32933-93.276492.93
1272025.04.04 12:00close370.101.302031.295941.33194-119.366373.56
1282025.04.04 12:00close360.101.302031.289361.32536-53.566320.00
1292025.04.04 12:00close350.101.302031.286831.32283-28.276291.73
1302025.04.04 12:00sell440.101.302030.000000.00000
1312025.04.04 12:00modify440.101.302031.320031.28403
1322025.04.04 16:00sell450.101.292590.000000.00000
1332025.04.04 16:00modify450.101.292591.310591.27459
1342025.04.04 20:00sell460.101.287320.000000.00000
1352025.04.04 20:00modify460.101.287321.305321.26932
1362025.04.06 21:00t/p440.101.284031.320031.28403180.006471.73
1372025.04.07 00:00sell470.101.290830.000000.00000
1382025.04.07 00:00modify470.101.290831.308831.27283
1392025.04.07 04:00sell480.101.288580.000000.00000
1402025.04.07 04:00modify480.101.288581.306581.27058
1412025.04.07 08:00sell490.101.289450.000000.00000
1422025.04.07 08:00modify490.101.289451.307451.27145
1432025.04.07 12:00sell500.101.282420.000000.00000
1442025.04.07 12:00modify500.101.282421.300421.26442
1452025.04.07 15:30t/p450.101.274591.310591.27459179.706651.43
1462025.04.07 15:40t/p470.101.272831.308831.27283180.006831.43
1472025.04.07 16:00sell510.101.272510.000000.00000
1482025.04.07 16:00modify510.101.272511.290511.25451
1492025.04.07 16:15t/p490.101.271451.307451.27145180.007011.43
1502025.04.07 20:00sell520.101.271640.000000.00000
1512025.04.07 20:00modify520.101.271641.289641.25364
1522025.04.08 00:00sell530.101.273270.000000.00000
1532025.04.08 00:00modify530.101.273271.291271.25527
1542025.04.08 04:00sell540.101.277640.000000.00000
1552025.04.08 04:00modify540.101.277641.295641.25964
1562025.04.08 08:00sell550.101.274970.000000.00000
1572025.04.08 08:00modify550.101.274971.292971.25697
1582025.04.08 12:00sell560.101.277880.000000.00000
1592025.04.08 12:00modify560.101.277881.295881.25988
1602025.04.08 16:00sell570.101.276790.000000.00000
1612025.04.08 16:00modify570.101.276791.294791.25879
1622025.04.08 20:00close570.101.277621.294791.25879-8.307003.13
1632025.04.08 20:00close560.101.277621.295881.259882.607005.73
1642025.04.08 20:00close550.101.277621.292971.25697-26.506979.23
1652025.04.08 20:00close540.101.277621.295641.259640.206979.43
1662025.04.08 20:00close530.101.277621.291271.25527-43.506935.93
1672025.04.08 20:00close520.101.277621.289641.25364-60.106875.83
1682025.04.08 20:00close510.101.277621.290511.25451-51.406824.43
1692025.04.08 20:00close500.101.277621.300421.2644247.706872.13
1702025.04.08 20:00close480.101.277621.306581.27058109.306981.43
1712025.04.08 20:00close460.101.277621.305321.2693296.407077.83
1722025.04.08 20:00buy580.101.277620.000000.00000
1732025.04.08 20:00modify580.101.277621.259621.29562
1742025.04.09 00:00buy590.101.278930.000000.00000
1752025.04.09 00:00modify590.101.278931.260931.29693
1762025.04.09 04:00buy600.101.282060.000000.00000
1772025.04.09 04:00modify600.101.282061.264061.30006
1782025.04.09 08:00buy610.101.280250.000000.00000
1792025.04.09 08:00modify610.101.280251.262251.29825
1802025.04.09 12:00buy620.101.277650.000000.00000
1812025.04.09 12:00modify620.101.277651.259651.29565
1822025.04.09 16:00buy630.101.277230.000000.00000
1832025.04.09 16:00modify630.101.277231.259231.29523
1842025.04.09 20:00buy640.101.280670.000000.00000
1852025.04.09 20:00modify640.101.280671.262671.29867
1862025.04.10 00:00buy650.101.282770.000000.00000
1872025.04.10 00:00modify650.101.282771.264771.30077
1882025.04.10 04:00buy660.101.284910.000000.00000
1892025.04.10 04:00modify660.101.284911.266911.30291
1902025.04.10 08:00buy670.101.287950.000000.00000
1912025.04.10 08:00modify670.101.287951.269951.30595
1922025.04.10 12:00buy680.101.293450.000000.00000
1932025.04.10 12:00modify680.101.293451.275451.31145
1942025.04.10 12:05t/p630.101.295231.259231.29523179.217257.04
1952025.04.10 12:15t/p580.101.295621.259621.29562178.947435.98
1962025.04.10 12:15t/p620.101.295651.259651.29565179.217615.18
1972025.04.10 15:05t/p590.101.296931.260931.29693179.217794.39
1982025.04.10 16:00buy690.101.294090.000000.00000
1992025.04.10 16:00modify690.101.294091.276091.31209
2002025.04.10 18:30t/p610.101.298251.262251.29825179.217973.59
2012025.04.10 18:30t/p640.101.298671.262671.29867179.218152.80
2022025.04.10 20:00buy700.101.297220.000000.00000
2032025.04.10 20:00modify700.101.297221.279221.31522
2042025.04.11 00:00buy710.101.299410.000000.00000
2052025.04.11 00:00modify710.101.299411.281411.31741
2062025.04.11 00:20t/p600.101.300061.264061.30006178.948331.74
2072025.04.11 00:20t/p650.101.300771.264771.30077179.748511.47
2082025.04.11 00:30t/p660.101.302911.266911.30291179.748691.21
2092025.04.11 04:00buy720.101.303870.000000.00000
2102025.04.11 04:00modify720.101.303871.285871.32187
2112025.04.11 07:40t/p670.101.305951.269951.30595179.748870.94
2122025.04.11 08:00buy730.101.307000.000000.00000
2132025.04.11 08:00modify730.101.307001.289001.32500
2142025.04.11 08:40t/p680.101.311451.275451.31145179.749050.68
2152025.04.11 08:40t/p690.101.312091.276091.31209179.749230.41
2162025.04.11 12:00buy740.101.309050.000000.00000
2172025.04.11 12:00modify740.101.309051.291051.32705
2182025.04.11 16:00buy750.101.304980.000000.00000
2192025.04.11 16:00modify750.101.304981.286981.32298
2202025.04.11 20:00buy760.101.307710.000000.00000
2212025.04.11 20:00modify760.101.307711.289711.32571
2222025.04.14 00:00buy770.101.308660.000000.00000
2232025.04.14 00:00modify770.101.308661.290661.32666
2242025.04.14 04:00buy780.101.310950.000000.00000
2252025.04.14 04:00modify780.101.310951.292951.32895
2262025.04.14 06:30t/p700.101.315221.279221.31522179.479409.88
2272025.04.14 08:00buy790.101.316880.000000.00000
2282025.04.14 08:00modify790.101.316881.298881.33488
2292025.04.14 08:30t/p710.101.317411.281411.31741179.749589.62
2302025.04.14 12:00buy800.101.317860.000000.00000
2312025.04.14 12:00modify800.101.317861.299861.33586
2322025.04.14 16:00buy810.101.317640.000000.00000
2332025.04.14 16:00modify810.101.317641.299641.33564
2342025.04.14 20:00buy820.101.319260.000000.00000
2352025.04.14 20:00modify820.101.319261.301261.33726
2362025.04.15 00:00buy830.101.317500.000000.00000
2372025.04.15 00:00modify830.101.317501.299501.33550
2382025.04.15 04:00buy840.101.320080.000000.00000
2392025.04.15 04:00modify840.101.320081.302081.33808
2402025.04.15 05:05t/p720.101.321871.285871.32187179.479769.09
2412025.04.15 08:00buy850.101.322650.000000.00000
2422025.04.15 08:00modify850.101.322651.304651.34065
2432025.04.15 08:30t/p750.101.322981.286981.32298179.479948.56
2442025.04.15 10:40t/p730.101.325001.289001.32500179.4710128.03
2452025.04.15 12:00buy860.101.323440.000000.00000
2462025.04.15 12:00modify860.101.323441.305441.34144
2472025.04.15 16:00buy870.101.322320.000000.00000
2482025.04.15 16:00modify870.101.322321.304321.34032
2492025.04.15 20:00buy880.101.322920.000000.00000
2502025.04.15 20:00modify880.101.322921.304921.34092
2512025.04.16 00:00buy890.101.323340.000000.00000
2522025.04.16 00:00modify890.101.323341.305341.34134
2532025.04.16 03:30t/p760.101.325711.289711.32571179.2110307.23
2542025.04.16 04:00buy900.101.326680.000000.00000
2552025.04.16 04:00modify900.101.326681.308681.34468
2562025.04.16 04:15t/p770.101.326661.290661.32666179.4710486.70
2572025.04.16 05:20t/p740.101.327051.291051.32705179.2110665.91
2582025.04.16 08:00buy910.101.328650.000000.00000
2592025.04.16 08:00modify910.101.328651.310651.34665
2602025.04.16 08:40t/p780.101.328951.292951.32895179.4710845.38
2612025.04.16 12:00buy920.101.327520.000000.00000
2622025.04.16 12:00modify920.101.327521.309521.34552
2632025.04.16 16:00buy930.101.324730.000000.00000
2642025.04.16 16:00modify930.101.324731.306731.34273
2652025.04.16 20:00buy940.101.324060.000000.00000
2662025.04.16 20:00modify940.101.324061.306061.34206
2672025.04.17 00:00buy950.101.323550.000000.00000
2682025.04.17 00:00modify950.101.323551.305551.34155
2692025.04.17 04:00close950.101.321411.305551.34155-21.4010823.98
2702025.04.17 04:00close940.101.321411.306061.34206-27.3010796.68
2712025.04.17 04:00close930.101.321411.306731.34273-34.0010762.68
2722025.04.17 04:00close920.101.321411.309521.34552-61.9010700.79
2732025.04.17 04:00close910.101.321411.310651.34665-73.2010627.59
2742025.04.17 04:00close900.101.321411.308681.34468-53.5010574.10
2752025.04.17 04:00close890.101.321411.305341.34134-20.1010554.00
2762025.04.17 04:00close880.101.321411.304921.34092-16.1610537.84
2772025.04.17 04:00close870.101.321411.304321.34032-10.1610527.68
2782025.04.17 04:00close860.101.321411.305441.34144-21.3610506.32
2792025.04.17 04:00close850.101.321411.304651.34065-13.4610492.86
2802025.04.17 04:00close840.101.321411.302081.3380812.2410505.10
2812025.04.17 04:00close830.101.321411.299501.3355038.0410543.15
2822025.04.17 04:00close820.101.321411.301261.3372620.1810563.32
2832025.04.17 04:00close810.101.321411.299641.3356436.3810599.69
2842025.04.17 04:00close800.101.321411.299861.3358634.1710633.87
2852025.04.17 04:00close790.101.321411.298881.3348843.9710677.84
2862025.04.17 04:00sell960.101.321410.000000.00000
2872025.04.17 04:00modify960.101.321411.339411.30341
2882025.04.17 08:00sell970.101.324230.000000.00000
2892025.04.17 08:00modify970.101.324231.342231.30623
2902025.04.17 12:00close970.101.323011.342231.3062312.2010690.05
2912025.04.17 12:00close960.101.323011.339411.30341-16.0010674.05
2922025.04.17 12:00buy980.101.323010.000000.00000
2932025.04.17 12:00modify980.101.323011.305011.34101
2942025.04.17 16:00buy990.101.326040.000000.00000
2952025.04.17 16:00modify990.101.326041.308041.34404
2962025.04.17 20:00buy1000.101.326880.000000.00000
2972025.04.17 20:00modify1000.101.326881.308881.34488
2982025.04.18 00:00buy1010.101.327040.000000.00000
2992025.04.18 00:00modify1010.101.327041.309041.34504
3002025.04.18 04:00buy1020.101.327210.000000.00000
3012025.04.18 04:00modify1020.101.327211.309211.34521
3022025.04.18 08:00buy1030.101.326780.000000.00000
3032025.04.18 08:00modify1030.101.326781.308781.34478
3042025.04.18 12:00buy1040.101.327670.000000.00000
3052025.04.18 12:00modify1040.101.327671.309671.34567
3062025.04.18 16:00buy1050.101.327880.000000.00000
3072025.04.18 16:00modify1050.101.327881.309881.34588
3082025.04.18 20:00buy1060.101.329140.000000.00000
3092025.04.18 20:00modify1060.101.329141.311141.34714
3102025.04.21 00:00buy1070.101.331710.000000.00000
3112025.04.21 00:00modify1070.101.331711.313711.34971
3122025.04.21 04:00buy1080.101.338410.000000.00000
3132025.04.21 04:00modify1080.101.338411.320411.35641
3142025.04.21 07:40t/p980.101.341011.305011.34101179.4710853.51
3152025.04.21 08:00buy1090.101.341360.000000.00000
3162025.04.21 08:00modify1090.101.341361.323361.35936
3172025.04.21 12:00buy1100.101.339930.000000.00000
3182025.04.21 12:00modify1100.101.339931.321931.35793
3192025.04.21 16:00buy1110.101.338350.000000.00000
3202025.04.21 16:00modify1110.101.338351.320351.35635
3212025.04.21 20:00buy1120.101.337780.000000.00000
3222025.04.21 20:00modify1120.101.337781.319781.35578
3232025.04.22 00:00buy1130.101.338250.000000.00000
3242025.04.22 00:00modify1130.101.338251.320251.35625
3252025.04.22 04:00buy1140.101.340690.000000.00000
3262025.04.22 04:00modify1140.101.340691.322691.35869
3272025.04.22 08:00buy1150.101.338000.000000.00000
3282025.04.22 08:00modify1150.101.338001.320001.35600
3292025.04.22 12:00buy1160.101.338020.000000.00000
3302025.04.22 12:00modify1160.101.338021.320021.35602
3312025.04.22 22:40s/l1090.101.323361.323361.35936-180.2610673.25
3322025.04.23 00:00close1160.101.327161.320021.35602-108.8610564.39
3332025.04.23 00:00close1150.101.327161.320001.35600-108.6710455.72
3342025.04.23 00:00close1140.101.327161.322691.35869-135.5610320.15
3352025.04.23 00:00close1130.101.327161.320251.35625-111.1710208.99
3362025.04.23 00:00close1120.101.327161.319781.35578-106.7310102.26
3372025.04.23 00:00close1110.101.327161.320351.35635-112.439989.83
3382025.04.23 00:00close1100.101.327161.321931.35793-128.239861.60
3392025.04.23 00:00close1080.101.327161.320411.35641-113.039748.57
3402025.04.23 00:00close1070.101.327161.313711.34971-46.039702.54
3412025.04.23 00:00close1060.101.327161.311141.34714-20.609681.94
3422025.04.23 00:00close1050.101.327161.309881.34588-8.009673.95
3432025.04.23 00:00close1040.101.327161.309671.34567-5.899668.05
3442025.04.23 00:00close1030.101.327161.308781.344783.009671.06
3452025.04.23 00:00close1020.101.327161.309211.34521-1.299669.76
3462025.04.23 00:00close1010.101.327161.309041.345040.409670.17
3472025.04.23 00:00close1000.101.327161.308881.344881.749671.91
3482025.04.23 00:00close990.101.327161.308041.3440410.149682.05
3492025.04.23 00:00sell1170.101.327160.000000.00000
3502025.04.23 00:00modify1170.101.327161.345161.30916
3512025.04.23 04:00sell1180.101.329210.000000.00000
3522025.04.23 04:00modify1180.101.329211.347211.31121
3532025.04.23 08:00sell1190.101.330570.000000.00000
3542025.04.23 08:00modify1190.101.330571.348571.31257
3552025.04.23 12:00sell1200.101.329890.000000.00000
3562025.04.23 12:00modify1200.101.329891.347891.31189
3572025.04.23 16:00sell1210.101.325490.000000.00000
3582025.04.23 16:00modify1210.101.325491.343491.30749
3592025.04.23 20:00sell1220.101.326560.000000.00000
3602025.04.23 20:00modify1220.101.326561.344561.30856
3612025.04.24 00:00sell1230.101.326460.000000.00000
3622025.04.24 00:00modify1230.101.326461.344461.30846
3632025.04.24 04:00sell1240.101.327020.000000.00000
3642025.04.24 04:00modify1240.101.327021.345021.30902
3652025.04.24 08:00close1240.101.329741.345021.30902-27.209654.85
3662025.04.24 08:00close1230.101.329741.344461.30846-32.809622.05
3672025.04.24 08:00close1220.101.329741.344561.30856-32.709589.35
3682025.04.24 08:00close1210.101.329741.343491.30749-43.409545.95
3692025.04.24 08:00close1200.101.329741.347891.311890.609546.55
3702025.04.24 08:00close1190.101.329741.348571.312577.409553.95
3712025.04.24 08:00close1180.101.329741.347211.31121-6.209547.75
3722025.04.24 08:00close1170.101.329741.345161.30916-26.709521.05
3732025.04.24 08:00buy1250.101.329740.000000.00000
3742025.04.24 08:00modify1250.101.329741.311741.34774
3752025.04.24 12:00buy1260.101.331120.000000.00000
3762025.04.24 12:00modify1260.101.331121.313121.34912
3772025.04.24 16:00buy1270.101.330780.000000.00000
3782025.04.24 16:00modify1270.101.330781.312781.34878
3792025.04.24 20:00buy1280.101.334020.000000.00000
3802025.04.24 20:00modify1280.101.334021.316021.35202
3812025.04.25 00:00buy1290.101.332990.000000.00000
3822025.04.25 00:00modify1290.101.332991.314991.35099
3832025.04.25 04:00buy1300.101.328970.000000.00000
3842025.04.25 04:00modify1300.101.328971.310971.34697
3852025.04.25 08:00close1300.101.329781.310971.346978.109529.15
3862025.04.25 08:00close1290.101.329781.314991.35099-32.109497.05
3872025.04.25 08:00close1280.101.329781.316021.35202-42.669454.38
3882025.04.25 08:00close1270.101.329781.312781.34878-10.279444.12
3892025.04.25 08:00close1260.101.329781.313121.34912-13.679430.45
3902025.04.25 08:00close1250.101.329781.311741.347740.149430.59
3912025.04.25 08:00sell1310.101.329780.000000.00000
3922025.04.25 08:00modify1310.101.329781.347781.31178
3932025.04.25 12:00sell1320.101.330620.000000.00000
3942025.04.25 12:00modify1320.101.330621.348621.31262
3952025.04.25 16:00close1320.101.333171.348621.31262-25.509405.09
3962025.04.25 16:00close1310.101.333171.347781.31178-33.909371.19
3972025.04.25 16:00buy1330.101.333170.000000.00000
3982025.04.25 16:00modify1330.101.333171.315171.35117
3992025.04.25 20:00buy1340.101.332180.000000.00000
4002025.04.25 20:00modify1340.101.332181.314181.35018
4012025.04.28 00:00close1340.101.328971.314181.35018-32.379338.82
4022025.04.28 00:00close1330.101.328971.315171.35117-42.279296.56
4032025.04.28 00:00sell1350.101.328970.000000.00000
4042025.04.28 00:00modify1350.101.328971.346971.31097
4052025.04.28 04:00sell1360.101.329500.000000.00000
4062025.04.28 04:00modify1360.101.329501.347501.31150
4072025.04.28 08:00sell1370.101.330530.000000.00000
4082025.04.28 08:00modify1370.101.330531.348531.31253
4092025.04.28 12:00close1370.101.334161.348531.31253-36.309260.26
4102025.04.28 12:00close1360.101.334161.347501.31150-46.609213.66
4112025.04.28 12:00close1350.101.334161.346971.31097-51.909161.76
4122025.04.28 12:00buy1380.101.334160.000000.00000
4132025.04.28 12:00modify1380.101.334161.316161.35216
4142025.04.28 16:00buy1390.101.339570.000000.00000
4152025.04.28 16:00modify1390.101.339571.321571.35757
4162025.04.28 20:00buy1400.101.344160.000000.00000
4172025.04.28 20:00modify1400.101.344161.326161.36216
4182025.04.29 00:00buy1410.101.343760.000000.00000
4192025.04.29 00:00modify1410.101.343761.325761.36176
4202025.04.29 04:00buy1420.101.341550.000000.00000
4212025.04.29 04:00modify1420.101.341551.323551.35955
4222025.04.29 08:00close1420.101.342181.323551.359556.309168.06
4232025.04.29 08:00close1410.101.342181.325761.36176-15.809152.26
4242025.04.29 08:00close1400.101.342181.326161.36216-20.079132.19
4252025.04.29 08:00close1390.101.342181.321571.3575725.849158.03
4262025.04.29 08:00close1380.101.342181.316161.3521679.949237.96
4272025.04.29 08:00sell1430.101.342180.000000.00000
4282025.04.29 08:00modify1430.101.342181.360181.32418
4292025.04.29 12:00sell1440.101.338370.000000.00000
4302025.04.29 12:00modify1440.101.338371.356371.32037
4312025.04.29 16:00sell1450.101.339570.000000.00000
4322025.04.29 16:00modify1450.101.339571.357571.32157
4332025.04.29 20:00sell1460.101.340300.000000.00000
4342025.04.29 20:00modify1460.101.340301.358301.32230
4352025.04.30 00:00sell1470.101.341190.000000.00000
4362025.04.30 00:00modify1470.101.341191.359191.32319
4372025.04.30 04:00sell1480.101.338410.000000.00000
4382025.04.30 04:00modify1480.101.338411.356411.32041
4392025.04.30 08:00sell1490.101.338510.000000.00000
4402025.04.30 08:00modify1490.101.338511.356511.32051
4412025.04.30 12:00sell1500.101.335710.000000.00000
4422025.04.30 12:00modify1500.101.335711.353711.31771
4432025.04.30 16:00sell1510.101.334140.000000.00000
4442025.04.30 16:00modify1510.101.334141.352141.31614
4452025.04.30 20:00sell1520.101.332870.000000.00000
4462025.04.30 20:00modify1520.101.332871.350871.31487
4472025.05.01 00:00sell1530.101.332060.000000.00000
4482025.05.01 00:00modify1530.101.332061.350061.31406
4492025.05.01 04:00sell1540.101.330080.000000.00000
4502025.05.01 04:00modify1540.101.330081.348081.31208
4512025.05.01 08:00sell1550.101.330550.000000.00000
4522025.05.01 08:00modify1550.101.330551.348551.31255
4532025.05.01 12:00sell1560.101.332380.000000.00000
4542025.05.01 12:00modify1560.101.332381.350381.31438
4552025.05.01 16:00sell1570.101.327230.000000.00000
4562025.05.01 16:00modify1570.101.327231.345231.30923
4572025.05.01 20:00sell1580.101.327850.000000.00000
4582025.05.01 20:00modify1580.101.327851.345851.30985
4592025.05.02 00:00sell1590.101.328570.000000.00000
4602025.05.02 00:00modify1590.101.328571.346571.31057
4612025.05.02 04:00sell1600.101.331000.000000.00000
4622025.05.02 04:00modify1600.101.331001.349001.31300
4632025.05.08 19:40t/p1430.101.324181.360181.32418176.709414.66
4642025.05.08 20:00sell1610.101.324360.000000.00000
4652025.05.08 20:00modify1610.101.324361.342361.30636
4662025.05.09 00:05t/p1470.101.323191.359191.32319176.709591.36
4672025.05.09 00:15t/p1460.101.322301.358301.32230176.409767.76
4682025.05.09 02:15t/p1450.101.321571.357571.32157176.409944.16
4692025.05.09 04:00sell1620.101.323140.000000.00000
4702025.05.09 04:00modify1620.101.323141.341141.30514
4712025.05.09 08:00sell1630.101.326200.000000.00000
4722025.05.09 08:00modify1630.101.326201.344201.30820
4732025.05.09 12:00sell1640.101.327610.000000.00000
4742025.05.09 12:00modify1640.101.327611.345611.30961
4752025.05.12 07:40t/p1440.101.320371.356371.32037176.1010120.26
4762025.05.12 07:40t/p1480.101.320411.356411.32041176.4010296.66
4772025.05.12 07:40t/p1490.101.320511.356511.32051176.4010473.06
4782025.05.12 07:40t/p1500.101.317711.353711.31771176.4010649.46
4792025.05.12 08:00sell1650.101.316860.000000.00000
4802025.05.12 08:00modify1650.101.316861.334861.29886
4812025.05.12 10:33t/p1510.101.316141.352141.31614176.4010825.86
4822025.05.12 10:33t/p1520.101.314871.350871.31487176.4011002.26
4832025.05.12 10:33t/p1560.101.314381.350381.31438177.3011179.56
4842025.05.12 12:00sell1660.101.317660.000000.00000
4852025.05.12 12:00modify1660.101.317661.335661.29966
4862025.05.12 16:00sell1670.101.319130.000000.00000
4872025.05.12 16:00modify1670.101.319131.337131.30113
4882025.05.12 20:00sell1680.101.317800.000000.00000
4892025.05.12 20:00modify1680.101.317801.335801.29980
4902025.05.13 00:00sell1690.101.317740.000000.00000
4912025.05.13 00:00modify1690.101.317741.335741.29974
4922025.05.13 04:00sell1700.101.319800.000000.00000
4932025.05.13 04:00modify1700.101.319801.337801.30180
4942025.05.13 08:00close1700.101.321431.337801.30180-16.3011163.26
4952025.05.13 08:00close1690.101.321431.335741.29974-36.9011126.36
4962025.05.13 08:00close1680.101.321431.335801.29980-36.6011089.76
4972025.05.13 08:00close1670.101.321431.337131.30113-23.3011066.46
4982025.05.13 08:00close1660.101.321431.335661.29966-38.0011028.46
4992025.05.13 08:00close1650.101.321431.334861.29886-46.0010982.46
5002025.05.13 08:00close1640.101.321431.345611.3096161.2011043.66
5012025.05.13 08:00close1630.101.321431.344201.3082047.1011090.76
5022025.05.13 08:00close1620.101.321431.341141.3051416.5011107.26
5032025.05.13 08:00close1610.101.321431.342361.3063628.4011135.66
5042025.05.13 08:00close1600.101.321431.349001.3130093.0011228.66
5052025.05.13 08:00close1590.101.321431.346571.3105768.7011297.36
5062025.05.13 08:00close1580.101.321431.345851.3098561.2011358.56
5072025.05.13 08:00close1570.101.321431.345231.3092355.0011413.56
5082025.05.13 08:00close1550.101.321431.348551.3125588.2011501.76
5092025.05.13 08:00close1540.101.321431.348081.3120883.5011585.26
5102025.05.13 08:00close1530.101.321431.350061.31406103.3011688.56
5112025.05.13 08:00buy1710.101.321430.000000.00000
5122025.05.13 08:00modify1710.101.321431.303431.33943
5132025.05.13 12:00buy1720.101.321620.000000.00000
5142025.05.13 12:00modify1720.101.321621.303621.33962
5152025.05.13 16:00buy1730.101.327990.000000.00000
5162025.05.13 16:00modify1730.101.327991.309991.34599
5172025.05.13 20:00buy1740.101.330840.000000.00000
5182025.05.13 20:00modify1740.101.330841.312841.34884
5192025.05.14 00:00buy1750.101.330630.000000.00000
5202025.05.14 00:00modify1750.101.330631.312631.34863
5212025.05.14 04:00buy1760.101.331160.000000.00000
5222025.05.14 04:00modify1760.101.331161.313161.34916
5232025.05.14 08:00buy1770.101.333150.000000.00000
5242025.05.14 08:00modify1770.101.333151.315151.35115
5252025.05.14 12:00buy1780.101.333610.000000.00000
5262025.05.14 12:00modify1780.101.333611.315611.35161
5272025.05.14 16:00buy1790.101.330320.000000.00000
5282025.05.14 16:00modify1790.101.330321.312321.34832
5292025.05.14 20:00buy1800.101.326260.000000.00000
5302025.05.14 20:00modify1800.101.326261.308261.34426
5312025.05.15 00:00buy1810.101.326610.000000.00000
5322025.05.15 00:00modify1810.101.326611.308611.34461
5332025.05.15 04:00buy1820.101.328340.000000.00000
5342025.05.15 04:00modify1820.101.328341.310341.34634
5352025.05.15 08:00buy1830.101.327020.000000.00000
5362025.05.15 08:00modify1830.101.327021.309021.34502
5372025.05.15 12:00buy1840.101.327330.000000.00000
5382025.05.15 12:00modify1840.101.327331.309331.34533
5392025.05.15 16:00buy1850.101.329210.000000.00000
5402025.05.15 16:00modify1850.101.329211.311211.34721
5412025.05.15 20:00buy1860.101.330820.000000.00000
5422025.05.15 20:00modify1860.101.330821.312821.34882
5432025.05.16 00:00buy1870.101.330570.000000.00000
5442025.05.16 00:00modify1870.101.330571.312571.34857
5452025.05.16 04:00buy1880.101.331480.000000.00000
5462025.05.16 04:00modify1880.101.331481.313481.34948
5472025.05.19 09:40t/p1710.101.339431.303431.33943178.4111866.97
5482025.05.19 09:40t/p1720.101.339621.303621.33962178.4112045.38
5492025.05.19 12:00buy1890.101.338450.000000.00000
5502025.05.19 12:00modify1890.101.338451.320451.35645
5512025.05.19 16:00buy1900.101.335750.000000.00000
5522025.05.19 16:00modify1900.101.335751.317751.35375
5532025.05.21 06:20t/p1800.101.344261.308261.34426178.1512223.53
5542025.05.21 06:30t/p1810.101.344611.308611.34461178.9412402.47
5552025.05.21 06:30t/p1830.101.345021.309021.34502178.9412581.41
5562025.05.21 06:30t/p1840.101.345331.309331.34533178.9412760.35
5572025.05.21 06:40t/p1730.101.345991.309991.34599177.8812938.23
5582025.05.21 06:40t/p1820.101.346341.310341.34634178.9413117.17
5592025.05.21 08:00buy1910.101.341540.000000.00000
5602025.05.21 08:00modify1910.101.341541.323541.35954
5612025.05.21 12:00buy1920.101.341720.000000.00000
5622025.05.21 12:00modify1920.101.341721.323721.35972
5632025.05.21 16:00buy1930.101.344790.000000.00000
5642025.05.21 16:00modify1930.101.344791.326791.36279
5652025.05.21 20:00buy1940.101.341920.000000.00000
5662025.05.21 20:00modify1940.101.341921.323921.35992
5672025.05.22 00:00buy1950.101.342340.000000.00000
5682025.05.22 00:00modify1950.101.342341.324341.36034
5692025.05.22 04:00buy1960.101.342750.000000.00000
5702025.05.22 04:00modify1960.101.342751.324751.36075
5712025.05.23 07:30t/p1850.101.347211.311211.34721177.8813295.05
5722025.05.23 07:40t/p1790.101.348321.312321.34832177.0913472.13
5732025.05.23 08:00buy1970.101.348250.000000.00000
5742025.05.23 08:00modify1970.101.348251.330251.36625
5752025.05.23 08:30t/p1750.101.348631.312631.34863177.0913649.22
5762025.05.23 08:30t/p1870.101.348571.312571.34857178.1513827.36
5772025.05.23 08:40t/p1740.101.348841.312841.34884176.8214004.18
5782025.05.23 08:40t/p1860.101.348821.312821.34882177.8814182.06
5792025.05.23 09:20t/p1760.101.349161.313161.34916177.0914359.15
5802025.05.23 09:30t/p1880.101.349481.313481.34948178.1514537.29
5812025.05.23 11:05t/p1770.101.351151.315151.35115177.0914714.38
5822025.05.23 12:00buy1980.101.349110.000000.00000
5832025.05.23 12:00modify1980.101.349111.331111.36711
5842025.05.23 12:30t/p1780.101.351611.315611.35161177.0914891.46
5852025.05.23 16:00buy1990.101.351120.000000.00000
5862025.05.23 16:00modify1990.101.351121.333121.36912
5872025.05.23 17:40t/p1900.101.353751.317751.35375178.4115069.87
5882025.05.23 20:00buy2000.101.353700.000000.00000
5892025.05.23 20:00modify2000.101.353701.335701.37170
5902025.05.26 00:00buy2010.101.354040.000000.00000
5912025.05.26 00:00modify2010.101.354041.336041.37204
5922025.05.26 01:20t/p1890.101.356451.320451.35645178.1515248.02
5932025.05.26 04:00buy2020.101.358150.000000.00000
5942025.05.26 04:00modify2020.101.358151.340151.37615
5952025.05.26 08:00buy2030.101.356960.000000.00000
5962025.05.26 08:00modify2030.101.356961.338961.37496
5972025.05.26 12:00buy2040.101.356250.000000.00000
5982025.05.26 12:00modify2040.101.356251.338251.37425
5992025.05.26 16:00buy2050.101.356610.000000.00000
6002025.05.26 16:00modify2050.101.356611.338611.37461
6012025.05.26 20:00buy2060.101.356660.000000.00000
6022025.05.26 20:00modify2060.101.356661.338661.37466
6032025.05.27 00:00close2060.101.356481.338661.37466-2.0615245.95
6042025.05.27 00:00close2050.101.356481.338611.37461-1.5615244.39
6052025.05.27 00:00close2040.101.356481.338251.374252.0315246.42
6062025.05.27 00:00close2030.101.356481.338961.37496-5.0615241.36
6072025.05.27 00:00close2020.101.356481.340151.37615-16.9615224.39
6082025.05.27 00:00close2010.101.356481.336041.3720424.1315248.53
6092025.05.27 00:00close2000.101.356481.335701.3717027.2715275.80
6102025.05.27 00:00close1990.101.356481.333121.3691253.0715328.87
6112025.05.27 00:00close1980.101.356481.331111.3671173.1715402.04
6122025.05.27 00:00close1970.101.356481.330251.3662581.7715483.81
6132025.05.27 00:00close1960.101.356481.324751.36075136.5115620.31
6142025.05.27 00:00close1950.101.356481.324341.36034140.6115760.92
6152025.05.27 00:00close1940.101.356481.323921.35992144.0115904.93
6162025.05.27 00:00close1930.101.356481.326791.36279115.3116020.24
6172025.05.27 00:00close1920.101.356481.323721.35972146.0116166.25
6182025.05.27 00:00close1910.101.356481.323541.35954147.8116314.06
6192025.05.27 00:00sell2070.101.356480.000000.00000
6202025.05.27 00:00modify2070.101.356481.374481.33848
6212025.05.27 04:00close2070.101.357191.374481.33848-7.1016306.96
6222025.05.27 04:00buy2080.101.357190.000000.00000
6232025.05.27 04:00modify2080.101.357191.339191.37519
6242025.05.27 08:00close2080.101.352511.339191.37519-46.8016260.16
6252025.05.27 08:00sell2090.101.352510.000000.00000
6262025.05.27 08:00modify2090.101.352511.370511.33451
6272025.05.27 12:00sell2100.101.354810.000000.00000
6282025.05.27 12:00modify2100.101.354811.372811.33681
6292025.05.27 16:00sell2110.101.350200.000000.00000
6302025.05.27 16:00modify2110.101.350201.368201.33220
6312025.05.27 20:00sell2120.101.350460.000000.00000
6322025.05.27 20:00modify2120.101.350461.368461.33246
6332025.05.28 00:00sell2130.101.351370.000000.00000
6342025.05.28 00:00modify2130.101.351371.369371.33337
6352025.05.28 04:00sell2140.101.348220.000000.00000
6362025.05.28 04:00modify2140.101.348221.366221.33022
6372025.05.28 08:00sell2150.101.349840.000000.00000
6382025.05.28 08:00modify2150.101.349841.367841.33184
6392025.05.28 12:00sell2160.101.347900.000000.00000
6402025.05.28 12:00modify2160.101.347901.365901.32990
6412025.05.28 16:00sell2170.101.345910.000000.00000
6422025.05.28 16:00modify2170.101.345911.363911.32791
6432025.05.28 20:00sell2180.101.346390.000000.00000
6442025.05.28 20:00modify2180.101.346391.364391.32839
6452025.05.29 00:00sell2190.101.342810.000000.00000
6462025.05.29 00:00modify2190.101.342811.360811.32481
6472025.05.29 04:00sell2200.101.343590.000000.00000
6482025.05.29 04:00modify2200.101.343591.361591.32559
6492025.05.29 08:00sell2210.101.346450.000000.00000
6502025.05.29 08:00modify2210.101.346451.364451.32845
6512025.05.29 12:00sell2220.101.346030.000000.00000
6522025.05.29 12:00modify2220.101.346031.364031.32803
6532025.05.29 16:00close2220.101.349101.364031.32803-30.7016229.46
6542025.05.29 16:00close2210.101.349101.364451.32845-26.5016202.96
6552025.05.29 16:00close2200.101.349101.361591.32559-55.1016147.86
6562025.05.29 16:00close2190.101.349101.360811.32481-62.9016084.96
6572025.05.29 16:00close2180.101.349101.364391.32839-28.0016056.96
6582025.05.29 16:00close2170.101.349101.363911.32791-32.8016024.16
6592025.05.29 16:00close2160.101.349101.365901.32990-12.9016011.26
6602025.05.29 16:00close2150.101.349101.367841.331846.5016017.76
6612025.05.29 16:00close2140.101.349101.366221.33022-9.7016008.06
6622025.05.29 16:00close2130.101.349101.369371.3333721.8016029.86
6632025.05.29 16:00close2120.101.349101.368461.3324612.4016042.26
6642025.05.29 16:00close2110.101.349101.368201.332209.8016052.06
6652025.05.29 16:00close2100.101.349101.372811.3368155.9016107.96
6662025.05.29 16:00close2090.101.349101.370511.3345132.9016140.86
6672025.05.29 16:00buy2230.101.349100.000000.00000
6682025.05.29 16:00modify2230.101.349101.331101.36710
6692025.05.29 20:00buy2240.101.349710.000000.00000
6702025.05.29 20:00modify2240.101.349711.331711.36771
6712025.05.30 00:00close2240.101.349841.331711.367711.0416141.89
6722025.05.30 00:00close2230.101.349841.331101.367107.1416149.03
6732025.05.30 00:00sell2250.101.349840.000000.00000
6742025.05.30 00:00modify2250.101.349841.367841.33184
6752025.05.30 04:00sell2260.101.347100.000000.00000
6762025.05.30 04:00modify2260.101.347101.365101.32910
6772025.05.30 08:00sell2270.101.347780.000000.00000
6782025.05.30 08:00modify2270.101.347781.365781.32978
6792025.05.30 12:00sell2280.101.347520.000000.00000
6802025.05.30 12:00modify2280.101.347521.365521.32952
6812025.05.30 16:00sell2290.101.346680.000000.00000
6822025.05.30 16:00modify2290.101.346681.364681.32868
6832025.05.30 20:00sell2300.101.347290.000000.00000
6842025.05.30 20:00modify2300.101.347291.365291.32929
6852025.06.02 00:00sell2310.101.346780.000000.00000
6862025.06.02 00:00modify2310.101.346781.364781.32878
6872025.06.02 04:00close2310.101.348551.364781.32878-17.7016131.33
6882025.06.02 04:00close2300.101.348551.365291.32929-12.9016118.43
6892025.06.02 04:00close2290.101.348551.364681.32868-19.0016099.43
6902025.06.02 04:00close2280.101.348551.365521.32952-10.6016088.83
6912025.06.02 04:00close2270.101.348551.365781.32978-8.0016080.83
6922025.06.02 04:00close2260.101.348551.365101.32910-14.8016066.03
6932025.06.02 04:00close2250.101.348551.367841.3318412.6016078.63
6942025.06.02 04:00buy2320.101.348550.000000.00000
6952025.06.02 04:00modify2320.101.348551.330551.36655
6962025.06.02 08:00buy2330.101.355090.000000.00000
6972025.06.02 08:00modify2330.101.355091.337091.37309
6982025.06.02 12:00buy2340.101.353870.000000.00000
6992025.06.02 12:00modify2340.101.353871.335871.37187
7002025.06.02 16:00buy2350.101.355040.000000.00000
7012025.06.02 16:00modify2350.101.355041.337041.37304
7022025.06.02 20:00buy2360.101.354910.000000.00000
7032025.06.02 20:00modify2360.101.354911.336911.37291
7042025.06.03 00:00buy2370.101.355940.000000.00000
7052025.06.03 00:00modify2370.101.355941.337941.37394
7062025.06.03 04:00buy2380.101.352090.000000.00000
7072025.06.03 04:00modify2380.101.352091.334091.37009
7082025.06.03 08:00buy2390.101.352200.000000.00000
7092025.06.03 08:00modify2390.101.352201.334201.37020
7102025.06.03 12:00close2390.101.350351.334201.37020-18.5016060.13
7112025.06.03 12:00close2380.101.350351.334091.37009-17.4016042.73
7122025.06.03 12:00close2370.101.350351.337941.37394-55.9015986.83
7132025.06.03 12:00close2360.101.350351.336911.37291-45.8715940.96
7142025.06.03 12:00close2350.101.350351.337041.37304-47.1615893.80
7152025.06.03 12:00close2340.101.350351.335871.37187-35.4715858.33
7162025.06.03 12:00close2330.101.350351.337091.37309-47.6615810.67
7172025.06.03 12:00close2320.101.350351.330551.3665517.7315828.40
7182025.06.03 12:00sell2400.101.350350.000000.00000
7192025.06.03 12:00modify2400.101.350351.368351.33235
7202025.06.03 16:00sell2410.101.351960.000000.00000
7212025.06.03 16:00modify2410.101.351961.369961.33396
7222025.06.03 20:00sell2420.101.351510.000000.00000
7232025.06.03 20:00modify2420.101.351511.369511.33351
7242025.06.04 00:00sell2430.101.352990.000000.00000
7252025.06.04 00:00modify2430.101.352991.370991.33499
7262025.06.04 04:00close2430.101.351931.370991.3349910.6015839.00
7272025.06.04 04:00close2420.101.351931.369511.33351-4.5015834.50
7282025.06.04 04:00close2410.101.351931.369961.33396-0.0015834.50
7292025.06.04 04:00close2400.101.351931.368351.33235-16.1015818.40
7302025.06.04 04:00buy2440.101.351930.000000.00000
7312025.06.04 04:00modify2440.101.351931.333931.36993
7322025.06.04 08:00buy2450.101.353140.000000.00000
7332025.06.04 08:00modify2450.101.353141.335141.37114
7342025.06.04 12:00buy2460.101.351630.000000.00000
7352025.06.04 12:00modify2460.101.351631.333631.36963
7362025.06.04 16:00buy2470.101.357080.000000.00000
7372025.06.04 16:00modify2470.101.357081.339081.37508
7382025.06.04 20:00buy2480.101.354900.000000.00000
7392025.06.04 20:00modify2480.101.354901.336901.37290
7402025.06.05 00:00buy2490.101.355320.000000.00000
7412025.06.05 00:00modify2490.101.355321.337321.37332
7422025.06.05 04:00buy2500.101.354750.000000.00000
7432025.06.05 04:00modify2500.101.354751.336751.37275
7442025.06.05 08:00buy2510.101.356310.000000.00000
7452025.06.05 08:00modify2510.101.356311.338311.37431
7462025.06.05 12:00buy2520.101.357330.000000.00000
7472025.06.05 12:00modify2520.101.357331.339331.37533
7482025.06.05 16:00buy2530.101.358440.000000.00000
7492025.06.05 16:00modify2530.101.358441.340441.37644
7502025.06.05 20:00buy2540.101.357670.000000.00000
7512025.06.05 20:00modify2540.101.357671.339671.37567
7522025.06.06 00:00buy2550.101.358160.000000.00000
7532025.06.06 00:00modify2550.101.358161.340161.37616
7542025.06.06 04:00buy2560.101.357470.000000.00000
7552025.06.06 04:00modify2560.101.357471.339471.37547
7562025.06.06 08:00buy2570.101.354820.000000.00000
7572025.06.06 08:00modify2570.101.354821.336821.37282
7582025.06.06 12:00close2570.101.355101.336821.372822.8015821.20
7592025.06.06 12:00close2560.101.355101.339471.37547-23.7015797.50
7602025.06.06 12:00close2550.101.355101.340161.37616-30.6015766.90
7612025.06.06 12:00close2540.101.355101.339671.37567-25.9615740.94
7622025.06.06 12:00close2530.101.355101.340441.37644-33.6615707.27
7632025.06.06 12:00close2520.101.355101.339331.37533-22.5715684.71
7642025.06.06 12:00close2510.101.355101.338311.37431-12.3715672.34
7652025.06.06 12:00close2500.101.355101.336751.372753.2315675.58
7662025.06.06 12:00close2490.101.355101.337321.37332-2.4715673.11
7672025.06.06 12:00close2480.101.355101.336901.372900.9415674.05
7682025.06.06 12:00close2470.101.355101.339081.37508-20.8615653.19
7692025.06.06 12:00close2460.101.355101.333631.3696333.6415686.83
7702025.06.06 12:00close2450.101.355101.335141.3711418.5415705.37
7712025.06.06 12:00close2440.101.355101.333931.3699330.6415736.01
7722025.06.06 12:00sell2580.101.355100.000000.00000
7732025.06.06 12:00modify2580.101.355101.373101.33710
7742025.06.06 16:00sell2590.101.353060.000000.00000
7752025.06.06 16:00modify2590.101.353061.371061.33506
7762025.06.06 20:00sell2600.101.353200.000000.00000
7772025.06.06 20:00modify2600.101.353201.371201.33520
7782025.06.09 00:00close2600.101.353991.371201.33520-8.2015727.81
7792025.06.09 00:00close2590.101.353991.371061.33506-9.6015718.21
7802025.06.09 00:00close2580.101.353991.373101.3371010.8015729.01
7812025.06.09 00:00buy2610.101.353990.000000.00000
7822025.06.09 00:00modify2610.101.353991.335991.37199
7832025.06.09 04:00buy2620.101.355430.000000.00000
7842025.06.09 04:00modify2620.101.355431.337431.37343
7852025.06.09 08:00buy2630.101.356740.000000.00000
7862025.06.09 08:00modify2630.101.356741.338741.37474
7872025.06.09 12:00buy2640.101.356500.000000.00000
7882025.06.09 12:00modify2640.101.356501.338501.37450
7892025.06.09 16:00buy2650.101.356520.000000.00000
7902025.06.09 16:00modify2650.101.356521.338521.37452
7912025.06.09 20:00buy2660.101.356060.000000.00000
7922025.06.09 20:00modify2660.101.356061.338061.37406
7932025.06.10 00:00close2660.101.355411.338061.37406-6.7615722.25
7942025.06.10 00:00close2650.101.355411.338521.37452-11.3715710.88
7952025.06.10 00:00close2640.101.355411.338501.37450-11.1715699.72
7962025.06.10 00:00close2630.101.355411.338741.37474-13.5715686.15
7972025.06.10 00:00close2620.101.355411.337431.37343-0.4715685.69
7982025.06.10 00:00close2610.101.355411.335991.3719913.9315699.62
7992025.06.10 00:00sell2670.101.355410.000000.00000
8002025.06.10 00:00modify2670.101.355411.373411.33741
8012025.06.10 04:00sell2680.101.354320.000000.00000
8022025.06.10 04:00modify2680.101.354321.372321.33632
8032025.06.10 08:00sell2690.101.347190.000000.00000
8042025.06.10 08:00modify2690.101.347191.365191.32919
8052025.06.10 12:00sell2700.101.350530.000000.00000
8062025.06.10 12:00modify2700.101.350531.368531.33253
8072025.06.10 16:00sell2710.101.350730.000000.00000
8082025.06.10 16:00modify2710.101.350731.368731.33273
8092025.06.10 20:00sell2720.101.350200.000000.00000
8102025.06.10 20:00modify2720.101.350201.368201.33220
8112025.06.11 00:00sell2730.101.350730.000000.00000
8122025.06.11 00:00modify2730.101.350731.368731.33273
8132025.06.11 04:00sell2740.101.348180.000000.00000
8142025.06.11 04:00modify2740.101.348181.366181.33018
8152025.06.11 08:00sell2750.101.348310.000000.00000
8162025.06.11 08:00modify2750.101.348311.366311.33031
8172025.06.11 12:00sell2760.101.349520.000000.00000
8182025.06.11 12:00modify2760.101.349521.367521.33152
8192025.06.11 16:00close2760.101.355741.367521.33152-62.2015637.42
8202025.06.11 16:00close2750.101.355741.366311.33031-74.3015563.12
8212025.06.11 16:00close2740.101.355741.366181.33018-75.6015487.52
8222025.06.11 16:00close2730.101.355741.368731.33273-50.1015437.42
8232025.06.11 16:00close2720.101.355741.368201.33220-55.7015381.72
8242025.06.11 16:00close2710.101.355741.368731.33273-50.4015331.32
8252025.06.11 16:00close2700.101.355741.368531.33253-52.4015278.92
8262025.06.11 16:00close2690.101.355741.365191.32919-85.8015193.12
8272025.06.11 16:00close2680.101.355741.372321.33632-14.5015178.62
8282025.06.11 16:00close2670.101.355741.373411.33741-3.6015175.02
8292025.06.11 16:00buy2770.101.355740.000000.00000
8302025.06.11 16:00modify2770.101.355741.337741.37374
8312025.06.11 20:00buy2780.101.354120.000000.00000
8322025.06.11 20:00modify2780.101.354121.336121.37212
8332025.06.12 00:00buy2790.101.357020.000000.00000
8342025.06.12 00:00modify2790.101.357021.339021.37502
8352025.06.12 04:00buy2800.101.358610.000000.00000
8362025.06.12 04:00modify2800.101.358611.340611.37661
8372025.06.12 08:00buy2810.101.354560.000000.00000
8382025.06.12 08:00modify2810.101.354561.336561.37256
8392025.06.12 12:00buy2820.101.359520.000000.00000
8402025.06.12 12:00modify2820.101.359521.341521.37752
8412025.06.12 16:00buy2830.101.358940.000000.00000
8422025.06.12 16:00modify2830.101.358941.340941.37694
8432025.06.12 20:00buy2840.101.360520.000000.00000
8442025.06.12 20:00modify2840.101.360521.342521.37852
8452025.06.13 00:00buy2850.101.363100.000000.00000
8462025.06.13 00:00modify2850.101.363101.345101.38110
8472025.06.13 04:00buy2860.101.355570.000000.00000
8482025.06.13 04:00modify2860.101.355571.337571.37357
8492025.06.13 08:00buy2870.101.356200.000000.00000
8502025.06.13 08:00modify2870.101.356201.338201.37420
8512025.06.13 12:00buy2880.101.354190.000000.00000
8522025.06.13 12:00modify2880.101.354191.336191.37219
8532025.06.13 16:00buy2890.101.359460.000000.00000
8542025.06.13 16:00modify2890.101.359461.341461.37746
8552025.06.13 20:00buy2900.101.357290.000000.00000
8562025.06.13 20:00modify2900.101.357291.339291.37529
8572025.06.16 00:00close2900.101.354871.339291.37529-24.4615150.56
8582025.06.16 00:00close2890.101.354871.341461.37746-46.1615104.39
8592025.06.16 00:00close2880.101.354871.336191.372196.5415110.93
8602025.06.16 00:00close2870.101.354871.338201.37420-13.5715097.36
8612025.06.16 00:00close2860.101.354871.337571.37357-7.2615090.10
8622025.06.16 00:00close2850.101.354871.345101.38110-82.5615007.53
8632025.06.16 00:00close2840.101.354871.342521.37852-57.0314950.50
8642025.06.16 00:00close2830.101.354871.340941.37694-41.2314909.27
8652025.06.16 00:00close2820.101.354871.341521.37752-47.0314862.24
8662025.06.16 00:00close2810.101.354871.336561.372562.5714864.81
8672025.06.16 00:00close2800.101.354871.340611.37661-37.9314826.88
8682025.06.16 00:00close2790.101.354871.339021.37502-22.0314804.85
8692025.06.16 00:00close2780.101.354871.336121.372126.1714811.03
8702025.06.16 00:00close2770.101.354871.337741.37374-10.0214801.00
8712025.06.16 00:00sell2910.101.354870.000000.00000
8722025.06.16 00:00modify2910.101.354871.372871.33687
8732025.06.16 04:00sell2920.101.353580.000000.00000
8742025.06.16 04:00modify2920.101.353581.371581.33558
8752025.06.16 08:00close2920.101.358711.371581.33558-51.3014749.70
8762025.06.16 08:00close2910.101.358711.372871.33687-38.4014711.30
8772025.06.16 08:00buy2930.101.358710.000000.00000
8782025.06.16 08:00modify2930.101.358711.340711.37671
8792025.06.16 12:00buy2940.101.358070.000000.00000
8802025.06.16 12:00modify2940.101.358071.340071.37607
8812025.06.16 16:00buy2950.101.360010.000000.00000
8822025.06.16 16:00modify2950.101.360011.342011.37801
8832025.06.16 20:00buy2960.101.357700.000000.00000
8842025.06.16 20:00modify2960.101.357701.339701.37570
8852025.06.17 00:00close2960.101.356821.339701.37570-9.0714702.24
8862025.06.17 00:00close2950.101.356821.342011.37801-32.1614670.07
8872025.06.17 00:00close2940.101.356821.340071.37607-12.7714657.31
8882025.06.17 00:00close2930.101.356821.340711.37671-19.1614638.14
8892025.06.17 00:00sell2970.101.356820.000000.00000
8902025.06.17 00:00modify2970.101.356821.374821.33882
8912025.06.17 04:00sell2980.101.357380.000000.00000
8922025.06.17 04:00modify2980.101.357381.375381.33938
8932025.06.17 08:00sell2990.101.356500.000000.00000
8942025.06.17 08:00modify2990.101.356501.374501.33850
8952025.06.17 12:00sell3000.101.356190.000000.00000
8962025.06.17 12:00modify3000.101.356191.374191.33819
8972025.06.17 16:00sell3010.101.351420.000000.00000
8982025.06.17 16:00modify3010.101.351421.369421.33342
8992025.06.17 20:00sell3020.101.342570.000000.00000
9002025.06.17 20:00modify3020.101.342571.360571.32457
9012025.06.18 00:00sell3030.101.342850.000000.00000
9022025.06.18 00:00modify3030.101.342851.360851.32485
9032025.06.18 04:00sell3040.101.343800.000000.00000
9042025.06.18 04:00modify3040.101.343801.361801.32580
9052025.06.18 08:00sell3050.101.345840.000000.00000
9062025.06.18 08:00modify3050.101.345841.363841.32784
9072025.06.18 12:00sell3060.101.345100.000000.00000
9082025.06.18 12:00modify3060.101.345101.363101.32710
9092025.06.18 16:00sell3070.101.346880.000000.00000
9102025.06.18 16:00modify3070.101.346881.364881.32888
9112025.06.18 20:00sell3080.101.340910.000000.00000
9122025.06.18 20:00modify3080.101.340911.358911.32291
9132025.06.19 00:00sell3090.101.341370.000000.00000
9142025.06.19 00:00modify3090.101.341371.359371.32337
9152025.06.19 02:05t/p2980.101.339381.375381.33938178.8014816.94
9162025.06.19 04:00sell3100.101.340700.000000.00000
9172025.06.19 04:00modify3100.101.340701.358701.32270
9182025.06.19 06:05t/p2970.101.338821.374821.33882178.8014995.74
9192025.06.19 08:00sell3110.101.340200.000000.00000
9202025.06.19 08:00modify3110.101.340201.358201.32220
9212025.06.19 12:00sell3120.101.344710.000000.00000
9222025.06.19 12:00modify3120.101.344711.362711.32671
9232025.06.19 16:00sell3130.101.342930.000000.00000
9242025.06.19 16:00modify3130.101.342931.360931.32493
9252025.06.19 20:00close3130.101.347131.360931.32493-42.0014953.74
9262025.06.19 20:00close3120.101.347131.362711.32671-24.2014929.54
9272025.06.19 20:00close3110.101.347131.358201.32220-69.3014860.24
9282025.06.19 20:00close3100.101.347131.358701.32270-64.3014795.94
9292025.06.19 20:00close3090.101.347131.359371.32337-57.6014738.34
9302025.06.19 20:00close3080.101.347131.358911.32291-63.1014675.24
9312025.06.19 20:00close3070.101.347131.364881.32888-3.4014671.84
9322025.06.19 20:00close3060.101.347131.363101.32710-21.2014650.64
9332025.06.19 20:00close3050.101.347131.363841.32784-13.8014636.84
9342025.06.19 20:00close3040.101.347131.361801.32580-34.2014602.64
9352025.06.19 20:00close3030.101.347131.360851.32485-43.7014558.94
9362025.06.19 20:00close3020.101.347131.360571.32457-46.8014512.14
9372025.06.19 20:00close3010.101.347131.369421.3334241.7014553.84
9382025.06.19 20:00close3000.101.347131.374191.3381989.4014643.24
9392025.06.19 20:00close2990.101.347131.374501.3385092.5014735.74
9402025.06.19 20:00buy3140.101.347130.000000.00000
9412025.06.19 20:00modify3140.101.347131.329131.36513
9422025.06.20 00:00buy3150.101.347910.000000.00000
9432025.06.20 00:00modify3150.101.347911.329911.36591
9442025.06.20 04:00buy3160.101.350020.000000.00000
9452025.06.20 04:00modify3160.101.350021.332021.36802
9462025.06.20 08:00buy3170.101.347910.000000.00000
9472025.06.20 08:00modify3170.101.347911.329911.36591
9482025.06.20 12:00buy3180.101.350020.000000.00000
9492025.06.20 12:00modify3180.101.350021.332021.36802
9502025.06.20 16:00buy3190.101.346720.000000.00000
9512025.06.20 16:00modify3190.101.346721.328721.36472
9522025.06.20 20:00close3190.101.344561.328721.36472-21.6014714.14
9532025.06.20 20:00close3180.101.344561.332021.36802-54.6014659.54
9542025.06.20 20:00close3170.101.344561.329911.36591-33.5014626.04
9552025.06.20 20:00close3160.101.344561.332021.36802-54.6014571.44
9562025.06.20 20:00close3150.101.344561.329911.36591-33.5014537.94
9572025.06.20 20:00close3140.101.344561.329131.36513-25.9614511.98
9582025.06.20 20:00sell3200.101.344560.000000.00000
9592025.06.20 20:00modify3200.101.344561.362561.32656
9602025.06.23 00:00sell3210.101.343490.000000.00000
9612025.06.23 00:00modify3210.101.343491.361491.32549
9622025.06.23 04:00sell3220.101.341680.000000.00000
9632025.06.23 04:00modify3220.101.341681.359681.32368
9642025.06.23 08:00sell3230.101.343910.000000.00000
9652025.06.23 08:00modify3230.101.343911.361911.32591
9662025.06.23 12:00sell3240.101.339450.000000.00000
9672025.06.23 12:00modify3240.101.339451.357451.32145
9682025.06.23 16:00sell3250.101.348900.000000.00000
9692025.06.23 16:00modify3250.101.348901.366901.33090
9702025.06.23 20:00close3250.101.352991.366901.33090-40.9014471.08
9712025.06.23 20:00close3240.101.352991.357451.32145-135.4014335.68
9722025.06.23 20:00close3230.101.352991.361911.32591-90.8014244.88
9732025.06.23 20:00close3220.101.352991.359681.32368-113.1014131.78
9742025.06.23 20:00close3210.101.352991.361491.32549-95.0014036.78
9752025.06.23 20:00close3200.101.352991.362561.32656-84.6013952.18
9762025.06.23 20:00buy3260.101.352990.000000.00000
9772025.06.23 20:00modify3260.101.352991.334991.37099
9782025.06.24 00:00buy3270.101.354810.000000.00000
9792025.06.24 00:00modify3270.101.354811.336811.37281
9802025.06.24 04:00buy3280.101.356670.000000.00000
9812025.06.24 04:00modify3280.101.356671.338671.37467
9822025.06.24 08:00buy3290.101.358190.000000.00000
9832025.06.24 08:00modify3290.101.358191.340191.37619
9842025.06.24 12:00buy3300.101.361620.000000.00000
9852025.06.24 12:00modify3300.101.361621.343621.37962
9862025.06.24 16:00buy3310.101.361670.000000.00000
9872025.06.24 16:00modify3310.101.361671.343671.37967
9882025.06.24 20:00buy3320.101.362260.000000.00000
9892025.06.24 20:00modify3320.101.362261.344261.38026
9902025.06.25 00:00buy3330.101.361760.000000.00000
9912025.06.25 00:00modify3330.101.361761.343761.37976
9922025.06.25 04:00buy3340.101.361500.000000.00000
9932025.06.25 04:00modify3340.101.361501.343501.37950
9942025.06.25 08:00buy3350.101.361710.000000.00000
9952025.06.25 08:00modify3350.101.361711.343711.37971
9962025.06.25 12:00buy3360.101.360950.000000.00000
9972025.06.25 12:00modify3360.101.360951.342951.37895
9982025.06.25 16:00buy3370.101.362760.000000.00000
9992025.06.25 16:00modify3370.101.362761.344761.38076
10002025.06.25 20:00buy3380.101.366830.000000.00000
10012025.06.25 20:00modify3380.101.366831.348831.38483
10022025.06.26 00:00buy3390.101.369250.000000.00000
10032025.06.26 00:00modify3390.101.369251.351251.38725
10042025.06.26 03:20t/p3260.101.370991.334991.37099178.6814130.85
10052025.06.26 04:00buy3400.101.371360.000000.00000
10062025.06.26 04:00modify3400.101.371361.353361.38936
10072025.06.26 07:20t/p3270.101.372811.336811.37281178.9414309.79
10082025.06.26 08:00buy3410.101.373910.000000.00000
10092025.06.26 08:00modify3410.101.373911.355911.39191
10102025.06.26 08:20t/p3280.101.374671.338671.37467178.9414488.73
10112025.06.26 08:40t/p3290.101.376191.340191.37619178.9414667.67
10122025.06.26 12:00buy3420.101.371010.000000.00000
10132025.06.26 12:00modify3420.101.371011.353011.38901
10142025.06.26 16:00buy3430.101.375490.000000.00000
10152025.06.26 16:00modify3430.101.375491.357491.39349
10162025.06.26 20:00buy3440.101.373520.000000.00000
10172025.06.26 20:00modify3440.101.373521.355521.39152
10182025.06.27 00:00buy3450.101.372840.000000.00000
10192025.06.27 00:00modify3450.101.372841.354841.39084
10202025.06.27 04:00buy3460.101.373890.000000.00000
10212025.06.27 04:00modify3460.101.373891.355891.39189
10222025.06.27 08:00buy3470.101.374220.000000.00000
10232025.06.27 08:00modify3470.101.374221.356221.39222
10242025.07.02 14:05s/l3430.101.357491.357491.39349-181.0614486.61
10252025.07.02 14:15s/l3470.101.356221.356221.39222-180.7914305.82
10262025.07.02 16:00close3460.101.362051.355891.39189-119.2014186.62
10272025.07.02 16:00close3450.101.362051.354841.39084-108.7014077.93
10282025.07.02 16:00close3440.101.362051.355521.39152-115.7613962.17
10292025.07.02 16:00close3420.101.362051.353011.38901-90.6613871.51
10302025.07.02 16:00close3410.101.362051.355911.39191-119.6613751.85
10312025.07.02 16:00close3400.101.362051.353361.38936-94.1613657.69
10322025.07.02 16:00close3390.101.362051.351251.38725-73.0613584.63
10332025.07.02 16:00close3380.101.362051.348831.38483-49.6613534.97
10342025.07.02 16:00close3370.101.362051.344761.38076-8.9613526.02
10352025.07.02 16:00close3360.101.362051.342951.378959.1413535.16
10362025.07.02 16:00close3350.101.362051.343711.379711.5413536.71
10372025.07.02 16:00close3340.101.362051.343501.379503.6413540.35
10382025.07.02 16:00close3330.101.362051.343761.379761.0413541.40
10392025.07.02 16:00close3320.101.362051.344261.38026-4.2213537.18
10402025.07.02 16:00close3310.101.362051.343671.379671.6813538.86
10412025.07.02 16:00close3300.101.362051.343621.379622.1813541.04
10422025.07.02 16:00sell3480.101.362050.000000.00000
10432025.07.02 16:00modify3480.101.362051.380051.34405
10442025.07.02 20:00sell3490.101.363470.000000.00000
10452025.07.02 20:00modify3490.101.363471.381471.34547
10462025.07.03 00:00sell3500.101.364880.000000.00000
10472025.07.03 00:00modify3500.101.364881.382881.34688
10482025.07.03 04:00sell3510.101.362730.000000.00000
10492025.07.03 04:00modify3510.101.362731.380731.34473
10502025.07.03 08:00sell3520.101.365490.000000.00000
10512025.07.03 08:00modify3520.101.365491.383491.34749
10522025.07.03 12:00sell3530.101.365700.000000.00000
10532025.07.03 12:00modify3530.101.365701.383701.34770
10542025.07.03 16:00sell3540.101.365290.000000.00000
10552025.07.03 16:00modify3540.101.365291.383291.34729
10562025.07.03 20:00sell3550.101.364620.000000.00000
10572025.07.03 20:00modify3550.101.364621.382621.34662
10582025.07.04 00:00sell3560.101.366540.000000.00000
10592025.07.04 00:00modify3560.101.366541.384541.34854
10602025.07.04 04:00sell3570.101.365750.000000.00000
10612025.07.04 04:00modify3570.101.365751.383751.34775
10622025.07.04 08:00close3570.101.366111.383751.34775-3.6013537.44
10632025.07.04 08:00close3560.101.366111.384541.348544.3013541.74
10642025.07.04 08:00close3550.101.366111.382621.34662-15.2013526.54
10652025.07.04 08:00close3540.101.366111.383291.34729-8.5013518.04
10662025.07.04 08:00close3530.101.366111.383701.34770-4.4013513.64
10672025.07.04 08:00close3520.101.366111.383491.34749-6.5013507.14
10682025.07.04 08:00close3510.101.366111.380731.34473-34.1013473.04
10692025.07.04 08:00close3500.101.366111.382881.34688-12.6013460.44
10702025.07.04 08:00close3490.101.366111.381471.34547-27.6013432.84
10712025.07.04 08:00close3480.101.366111.380051.34405-41.8013391.04
10722025.07.04 08:00buy3580.101.366110.000000.00000
10732025.07.04 08:00modify3580.101.366111.348111.38411
10742025.07.04 12:00close3580.101.364741.348111.38411-13.7013377.34
10752025.07.04 12:00sell3590.101.364740.000000.00000
10762025.07.04 12:00modify3590.101.364741.382741.34674
10772025.07.04 16:00sell3600.101.364430.000000.00000
10782025.07.04 16:00modify3600.101.364431.382431.34643
10792025.07.04 20:00sell3610.101.364860.000000.00000
10802025.07.04 20:00modify3610.101.364861.382861.34686
10812025.07.07 00:00sell3620.101.365080.000000.00000
10822025.07.07 00:00modify3620.101.365081.383081.34708
10832025.07.07 04:00sell3630.101.362770.000000.00000
10842025.07.07 04:00modify3630.101.362771.380771.34477
10852025.07.07 08:00sell3640.101.360400.000000.00000
10862025.07.07 08:00modify3640.101.360401.378401.34240
10872025.07.07 12:00sell3650.101.361510.000000.00000
10882025.07.07 12:00modify3650.101.361511.379511.34351
10892025.07.07 16:00sell3660.101.363610.000000.00000
10902025.07.07 16:00modify3660.101.363611.381611.34561
10912025.07.07 20:00sell3670.101.360920.000000.00000
10922025.07.07 20:00modify3670.101.360921.378921.34292
10932025.07.08 00:00sell3680.101.362340.000000.00000
10942025.07.08 00:00modify3680.101.362341.380341.34434
10952025.07.08 04:00sell3690.101.363280.000000.00000
10962025.07.08 04:00modify3690.101.363281.381281.34528
10972025.07.08 08:00close3690.101.364361.381281.34528-10.8013366.54
10982025.07.08 08:00close3680.101.364361.380341.34434-20.2013346.34
10992025.07.08 08:00close3670.101.364361.378921.34292-34.7013311.64
11002025.07.08 08:00close3660.101.364361.381611.34561-7.8013303.84
11012025.07.08 08:00close3650.101.364361.379511.34351-28.8013275.04
11022025.07.08 08:00close3640.101.364361.378401.34240-39.9013235.14
11032025.07.08 08:00close3630.101.364361.380771.34477-16.2013218.94
11042025.07.08 08:00close3620.101.364361.383081.347086.9013225.84
11052025.07.08 08:00close3610.101.364361.382861.346864.4013230.24
11062025.07.08 08:00close3600.101.364361.382431.346430.1013230.34
11072025.07.08 08:00close3590.101.364361.382741.346743.2013233.54
11082025.07.08 08:00buy3700.101.364360.000000.00000
11092025.07.08 08:00modify3700.101.364361.346361.38236
11102025.07.08 12:00close3700.101.357331.346361.38236-70.3013163.24
11112025.07.08 12:00sell3710.101.357330.000000.00000
11122025.07.08 12:00modify3710.101.357331.375331.33933
11132025.07.08 16:00sell3720.101.357250.000000.00000
11142025.07.08 16:00modify3720.101.357251.375251.33925
11152025.07.08 20:00sell3730.101.358840.000000.00000
11162025.07.08 20:00modify3730.101.358841.376841.34084
11172025.07.09 00:00sell3740.101.358440.000000.00000
11182025.07.09 00:00modify3740.101.358441.376441.34044
11192025.07.09 04:00sell3750.101.356870.000000.00000
11202025.07.09 04:00modify3750.101.356871.374871.33887
11212025.07.09 08:00sell3760.101.358550.000000.00000
11222025.07.09 08:00modify3760.101.358551.376551.34055
11232025.07.09 12:00sell3770.101.357750.000000.00000
11242025.07.09 12:00modify3770.101.357751.375751.33975
11252025.07.09 16:00close3770.101.358611.375751.33975-8.6013154.64
11262025.07.09 16:00close3760.101.358611.376551.34055-0.6013154.04
11272025.07.09 16:00close3750.101.358611.374871.33887-17.4013136.64
11282025.07.09 16:00close3740.101.358611.376441.34044-1.7013134.94
11292025.07.09 16:00close3730.101.358611.376841.340842.0013136.94
11302025.07.09 16:00close3720.101.358611.375251.33925-13.9013123.04
11312025.07.09 16:00close3710.101.358611.375331.33933-13.1013109.94
11322025.07.09 16:00buy3780.101.358610.000000.00000
11332025.07.09 16:00modify3780.101.358611.340611.37661
11342025.07.09 20:00buy3790.101.359780.000000.00000
11352025.07.09 20:00modify3790.101.359781.341781.37778
11362025.07.10 00:00buy3800.101.360070.000000.00000
11372025.07.10 00:00modify3800.101.360071.342071.37807
11382025.07.10 04:00buy3810.101.360700.000000.00000
11392025.07.10 04:00modify3810.101.360701.342701.37870
11402025.07.10 08:00buy3820.101.361470.000000.00000
11412025.07.10 08:00modify3820.101.361471.343471.37947
11422025.07.10 12:00buy3830.101.358330.000000.00000
11432025.07.10 12:00modify3830.101.358331.340331.37633
11442025.07.10 16:00close3830.101.356701.340331.37633-16.3013093.64
11452025.07.10 16:00close3820.101.356701.343471.37947-47.7013045.94
11462025.07.10 16:00close3810.101.356701.342701.37870-40.0013005.94
11472025.07.10 16:00close3800.101.356701.342071.37807-33.7012972.24
11482025.07.10 16:00close3790.101.356701.341781.37778-31.6012940.64
11492025.07.10 16:00close3780.101.356701.340611.37661-19.9012920.75
11502025.07.10 16:00sell3840.101.356700.000000.00000
11512025.07.10 16:00modify3840.101.356701.374701.33870
11522025.07.10 20:00sell3850.101.357540.000000.00000
11532025.07.10 20:00modify3850.101.357541.375541.33954
11542025.07.11 00:00sell3860.101.357990.000000.00000
11552025.07.11 00:00modify3860.101.357991.375991.33999
11562025.07.11 04:00sell3870.101.356480.000000.00000
11572025.07.11 04:00modify3870.101.356481.374481.33848
11582025.07.11 08:00sell3880.101.354160.000000.00000
11592025.07.11 08:00modify3880.101.354161.372161.33616
11602025.07.11 12:00sell3890.101.350290.000000.00000
11612025.07.11 12:00modify3890.101.350291.368291.33229
11622025.07.11 16:00sell3900.101.350210.000000.00000
11632025.07.11 16:00modify3900.101.350211.368211.33221
11642025.07.11 20:00sell3910.101.349690.000000.00000
11652025.07.11 20:00modify3910.101.349691.367691.33169
11662025.07.14 00:00sell3920.101.349520.000000.00000
11672025.07.14 00:00modify3920.101.349521.367521.33152
11682025.07.14 04:00sell3930.101.348150.000000.00000
11692025.07.14 04:00modify3930.101.348151.366151.33015
11702025.07.14 08:00sell3940.101.348300.000000.00000
11712025.07.14 08:00modify3940.101.348301.366301.33030
11722025.07.14 12:00sell3950.101.348230.000000.00000
11732025.07.14 12:00modify3950.101.348231.366231.33023
11742025.07.14 16:00sell3960.101.343300.000000.00000
11752025.07.14 16:00modify3960.101.343301.361301.32530
11762025.07.14 20:00sell3970.101.342630.000000.00000
11772025.07.14 20:00modify3970.101.342631.360631.32463
11782025.07.15 00:00sell3980.101.342730.000000.00000
11792025.07.15 00:00modify3980.101.342731.360731.32473
11802025.07.15 04:00sell3990.101.342960.000000.00000
11812025.07.15 04:00modify3990.101.342961.360961.32496
11822025.07.15 08:00sell4000.101.345310.000000.00000
11832025.07.15 08:00modify4000.101.345311.363311.32731
11842025.07.15 12:00close4000.101.344641.363311.327316.7012927.45
11852025.07.15 12:00close3990.101.344641.360961.32496-16.8012910.65
11862025.07.15 12:00close3980.101.344641.360731.32473-19.1012891.55
11872025.07.15 12:00close3970.101.344641.360631.32463-20.4012871.15
11882025.07.15 12:00close3960.101.344641.361301.32530-13.7012857.45
11892025.07.15 12:00close3950.101.344641.366231.3302335.6012893.05
11902025.07.15 12:00close3940.101.344641.366301.3303036.3012929.35
11912025.07.15 12:00close3930.101.344641.366151.3301534.8012964.15
11922025.07.15 12:00close3920.101.344641.367521.3315248.5013012.65
11932025.07.15 12:00close3910.101.344641.367691.3316949.9013062.55
11942025.07.15 12:00close3900.101.344641.368211.3322155.1013117.65
11952025.07.15 12:00close3890.101.344641.368291.3322955.9013173.55
11962025.07.15 12:00close3880.101.344641.372161.3361694.6013268.15
11972025.07.15 12:00close3870.101.344641.374481.33848117.8013385.95
11982025.07.15 12:00close3860.101.344641.375991.33999132.9013518.85
11992025.07.15 12:00close3850.101.344641.375541.33954128.1013646.95
12002025.07.15 12:00close3840.101.344641.374701.33870119.7013766.65
12012025.07.15 12:00buy4010.101.344640.000000.00000
12022025.07.15 12:00modify4010.101.344641.326641.36264
12032025.07.15 16:00close4010.101.339571.326641.36264-50.7013715.95
12042025.07.15 16:00sell4020.101.339570.000000.00000
12052025.07.15 16:00modify4020.101.339571.357571.32157
12062025.07.15 20:00sell4030.101.338580.000000.00000
12072025.07.15 20:00modify4030.101.338581.356581.32058
12082025.07.16 00:00sell4040.101.339300.000000.00000
12092025.07.16 00:00modify4040.101.339301.357301.32130
12102025.07.16 04:00sell4050.101.338800.000000.00000
12112025.07.16 04:00modify4050.101.338801.356801.32080
12122025.07.16 08:00close4050.101.339621.356801.32080-8.2013707.75
12132025.07.16 08:00close4040.101.339621.357301.32130-3.2013704.55
12142025.07.16 08:00close4030.101.339621.356581.32058-10.7013693.85
12152025.07.16 08:00close4020.101.339621.357571.32157-0.8013693.05
12162025.07.16 08:00buy4060.101.339620.000000.00000
12172025.07.16 08:00modify4060.101.339621.321621.35762
12182025.07.16 12:00buy4070.101.340380.000000.00000
12192025.07.16 12:00modify4070.101.340381.322381.35838
12202025.07.16 16:00buy4080.101.342640.000000.00000
12212025.07.16 16:00modify4080.101.342641.324641.36064
12222025.07.16 20:00buy4090.101.342050.000000.00000
12232025.07.16 20:00modify4090.101.342051.324051.36005
12242025.07.17 00:00buy4100.101.341280.000000.00000
12252025.07.17 00:00modify4100.101.341281.323281.35928
12262025.07.17 04:00close4100.101.339241.323281.35928-20.4013672.65
12272025.07.17 04:00close4090.101.339241.324051.36005-28.9013643.75
12282025.07.17 04:00close4080.101.339241.324641.36064-34.8013608.96
12292025.07.17 04:00close4070.101.339241.322381.35838-12.2013596.76
12302025.07.17 04:00close4060.101.339241.321621.35762-4.5913592.17
12312025.07.17 04:00sell4110.101.339240.000000.00000
12322025.07.17 04:00modify4110.101.339241.357241.32124
12332025.07.17 08:00sell4120.101.338300.000000.00000
12342025.07.17 08:00modify4120.101.338301.356301.32030
12352025.07.17 12:00sell4130.101.339210.000000.00000
12362025.07.17 12:00modify4130.101.339211.357211.32121
12372025.07.17 16:00sell4140.101.341260.000000.00000
12382025.07.17 16:00modify4140.101.341261.359261.32326
12392025.07.17 20:00sell4150.101.341840.000000.00000
12402025.07.17 20:00modify4150.101.341841.359841.32384
12412025.07.18 00:00close4150.101.343421.359841.32384-16.1013576.07
12422025.07.18 00:00close4140.101.343421.359261.32326-21.9013554.17
12432025.07.18 00:00close4130.101.343421.357211.32121-42.4013511.77
12442025.07.18 00:00close4120.101.343421.356301.32030-51.5013460.27
12452025.07.18 00:00close4110.101.343421.357241.32124-42.1013418.17
12462025.07.18 00:00buy4160.101.343420.000000.00000
12472025.07.18 00:00modify4160.101.343421.325421.36142
12482025.07.18 04:00buy4170.101.343210.000000.00000
12492025.07.18 04:00modify4170.101.343211.325211.36121
12502025.07.18 08:00buy4180.101.343270.000000.00000
12512025.07.18 08:00modify4180.101.343271.325271.36127
12522025.07.18 12:00buy4190.101.346000.000000.00000
12532025.07.18 12:00modify4190.101.346001.328001.36400
12542025.07.18 16:00buy4200.101.344010.000000.00000
12552025.07.18 16:00modify4200.101.344011.326011.36201
12562025.07.18 20:00buy4210.101.341630.000000.00000
12572025.07.18 20:00modify4210.101.341631.323631.35963
12582025.07.21 00:00buy4220.101.341780.000000.00000
12592025.07.21 00:00modify4220.101.341781.323781.35978
12602025.07.21 04:00buy4230.101.341880.000000.00000
12612025.07.21 04:00modify4230.101.341881.323881.35988
12622025.07.21 08:00buy4240.101.344780.000000.00000
12632025.07.21 08:00modify4240.101.344781.326781.36278
12642025.07.21 12:00buy4250.101.348100.000000.00000
12652025.07.21 12:00modify4250.101.348101.330101.36610
12662025.07.21 16:00buy4260.101.349840.000000.00000
12672025.07.21 16:00modify4260.101.349841.331841.36784
12682025.07.21 20:00buy4270.101.348630.000000.00000
12692025.07.21 20:00modify4270.101.348631.330631.36663
12702025.07.22 00:00buy4280.101.349220.000000.00000
12712025.07.22 00:00modify4280.101.349221.331221.36722
12722025.07.22 04:00buy4290.101.348140.000000.00000
12732025.07.22 04:00modify4290.101.348141.330141.36614
12742025.07.22 08:00close4290.101.346681.330141.36614-14.6013403.57
12752025.07.22 08:00close4280.101.346681.331221.36722-25.4013378.17
12762025.07.22 08:00close4270.101.346681.330631.36663-19.7713358.40
12772025.07.22 08:00close4260.101.346681.331841.36784-31.8713326.54
12782025.07.22 08:00close4250.101.346681.330101.36610-14.4613312.07
12792025.07.22 08:00close4240.101.346681.326781.3627818.7313330.81
12802025.07.22 08:00close4230.101.346681.323881.3598847.7313378.54
12812025.07.22 08:00close4220.101.346681.323781.3597848.7313427.28
12822025.07.22 08:00close4210.101.346681.323631.3596349.9713477.25
12832025.07.22 08:00close4200.101.346681.326011.3620126.1713503.42
12842025.07.22 08:00close4190.101.346681.328001.364006.2713509.69
12852025.07.22 08:00close4180.101.346681.325271.3612733.5713543.26
12862025.07.22 08:00close4170.101.346681.325211.3612134.1713577.43
12872025.07.22 08:00close4160.101.346681.325421.3614232.0713609.50
12882025.07.22 08:00sell4300.101.346680.000000.00000
12892025.07.22 08:00modify4300.101.346681.364681.32868
12902025.07.22 12:00close4300.101.348861.364681.32868-21.8013587.70
12912025.07.22 12:00buy4310.101.348860.000000.00000
12922025.07.22 12:00modify4310.101.348861.330861.36686
12932025.07.22 16:00buy4320.101.352220.000000.00000
12942025.07.22 16:00modify4320.101.352221.334221.37022
12952025.07.22 20:00buy4330.101.353390.000000.00000
12962025.07.22 20:00modify4330.101.353391.335391.37139
12972025.07.23 00:00buy4340.101.352390.000000.00000
12982025.07.23 00:00modify4340.101.352391.334391.37039
12992025.07.23 04:00buy4350.101.353030.000000.00000
13002025.07.23 04:00modify4350.101.353031.335031.37103
13012025.07.23 08:00buy4360.101.354640.000000.00000
13022025.07.23 08:00modify4360.101.354641.336641.37264
13032025.07.23 12:00buy4370.101.354240.000000.00000
13042025.07.23 12:00modify4370.101.354241.336241.37224
13052025.07.23 16:00buy4380.101.356850.000000.00000
13062025.07.23 16:00modify4380.101.356851.338851.37485
13072025.07.23 20:00buy4390.101.358450.000000.00000
13082025.07.23 20:00modify4390.101.358451.340451.37645
13092025.07.24 00:00buy4400.101.358160.000000.00000
13102025.07.24 00:00modify4400.101.358161.340161.37616
13112025.07.24 04:00buy4410.101.358110.000000.00000
13122025.07.24 04:00modify4410.101.358111.340111.37611
13132025.07.24 08:00buy4420.101.356290.000000.00000
13142025.07.24 08:00modify4420.101.356291.338291.37429
13152025.07.24 12:00close4420.101.355151.338291.37429-11.4013576.30
13162025.07.24 12:00close4410.101.355151.340111.37611-29.6013546.70
13172025.07.24 12:00close4400.101.355151.340161.37616-30.1013516.60
13182025.07.24 12:00close4390.101.355151.340451.37645-33.8013482.80
13192025.07.24 12:00close4380.101.355151.338851.37485-17.8013465.01
13202025.07.24 12:00close4370.101.355151.336241.372248.3013473.31
13212025.07.24 12:00close4360.101.355151.336641.372644.3013477.62
13222025.07.24 12:00close4350.101.355151.335031.3710320.4013498.02
13232025.07.24 12:00close4340.101.355151.334391.3703926.8013524.83
13242025.07.24 12:00close4330.101.355151.335391.3713916.5413541.37
13252025.07.24 12:00close4320.101.355151.334221.3702228.2413569.61
13262025.07.24 12:00close4310.101.355151.330861.3668661.8413631.45
13272025.07.24 12:00sell4430.101.355150.000000.00000
13282025.07.24 12:00modify4430.101.355151.373151.33715
13292025.07.24 16:00sell4440.101.352340.000000.00000
13302025.07.24 16:00modify4440.101.352341.370341.33434
13312025.07.24 20:00sell4450.101.350730.000000.00000
13322025.07.24 20:00modify4450.101.350731.368731.33273
13332025.07.25 00:00sell4460.101.350820.000000.00000
13342025.07.25 00:00modify4460.101.350821.368821.33282
13352025.07.25 04:00sell4470.101.349400.000000.00000
13362025.07.25 04:00modify4470.101.349401.367401.33140
13372025.07.25 08:00sell4480.101.346840.000000.00000
13382025.07.25 08:00modify4480.101.346841.364841.32884
13392025.07.25 12:00sell4490.101.345040.000000.00000
13402025.07.25 12:00modify4490.101.345041.363041.32704
13412025.07.25 16:00sell4500.101.342700.000000.00000
13422025.07.25 16:00modify4500.101.342701.360701.32470
13432025.07.25 20:00sell4510.101.343770.000000.00000
13442025.07.25 20:00modify4510.101.343771.361771.32577
13452025.07.28 00:00sell4520.101.343760.000000.00000
13462025.07.28 00:00modify4520.101.343761.361761.32576
13472025.07.28 04:00sell4530.101.344260.000000.00000
13482025.07.28 04:00modify4530.101.344261.362261.32626
13492025.07.28 08:00sell4540.101.340860.000000.00000
13502025.07.28 08:00modify4540.101.340861.358861.32286
13512025.07.28 12:00sell4550.101.342680.000000.00000
13522025.07.28 12:00modify4550.101.342681.360681.32468
13532025.07.28 16:00sell4560.101.339090.000000.00000
13542025.07.28 16:00modify4560.101.339091.357091.32109
13552025.07.28 17:30t/p4430.101.337151.373151.33715179.4013810.85
13562025.07.28 20:00sell4570.101.335420.000000.00000
13572025.07.28 20:00modify4570.101.335421.353421.31742
13582025.07.29 00:00sell4580.101.335920.000000.00000
13592025.07.29 00:00modify4580.101.335921.353921.31792
13602025.07.29 03:40t/p4440.101.334341.370341.33434179.1013989.95
13612025.07.29 04:00sell4590.101.334040.000000.00000
13622025.07.29 04:00modify4590.101.334041.352041.31604
13632025.07.29 06:40t/p4450.101.332731.368731.33273179.1014169.05
13642025.07.29 06:40t/p4460.101.332821.368821.33282179.4014348.45
13652025.07.29 08:00sell4600.101.333270.000000.00000
13662025.07.29 08:00modify4600.101.333271.351271.31527
13672025.07.29 12:00sell4610.101.334020.000000.00000
13682025.07.29 12:00modify4610.101.334021.352021.31602
13692025.07.29 13:05t/p4470.101.331401.367401.33140179.4014527.85
13702025.07.29 16:00sell4620.101.333810.000000.00000
13712025.07.29 16:00modify4620.101.333811.351811.31581
13722025.07.29 20:00sell4630.101.335630.000000.00000
13732025.07.29 20:00modify4630.101.335631.353631.31763
13742025.07.30 00:00sell4640.101.335360.000000.00000
13752025.07.30 00:00modify4640.101.335361.353361.31736
13762025.07.30 04:00sell4650.101.335920.000000.00000
13772025.07.30 04:00modify4650.101.335921.353921.31792
13782025.07.30 13:40t/p4480.101.328841.364841.32884179.1014706.95
13792025.07.30 16:00sell4660.101.327230.000000.00000
13802025.07.30 16:00modify4660.101.327231.345231.30923
13812025.07.30 18:30t/p4490.101.327041.363041.32704179.1014886.05
13822025.07.30 18:40t/p4500.101.324701.360701.32470179.1015065.15
13832025.07.30 18:40t/p4510.101.325771.361771.32577179.1015244.25
13842025.07.30 18:40t/p4520.101.325761.361761.32576179.4015423.65
13852025.07.30 18:40t/p4530.101.326261.362261.32626179.4015603.05
13862025.07.30 18:40t/p4550.101.324681.360681.32468179.4015782.45
13872025.07.30 20:00sell4670.101.324480.000000.00000
13882025.07.30 20:00modify4670.101.324481.342481.30648
13892025.07.31 00:00sell4680.101.325560.000000.00000
13902025.07.31 00:00modify4680.101.325561.343561.30756
13912025.07.31 04:00sell4690.101.325920.000000.00000
13922025.07.31 04:00modify4690.101.325921.343921.30792
13932025.07.31 08:00sell4700.101.325900.000000.00000
13942025.07.31 08:00modify4700.101.325901.343901.30790
13952025.07.31 10:20t/p4540.101.322861.358861.32286178.5015960.95
13962025.07.31 12:00sell4710.101.323870.000000.00000
13972025.07.31 12:00modify4710.101.323871.341871.30587
13982025.07.31 13:20t/p4560.101.321091.357091.32109178.5016139.45
13992025.07.31 16:00sell4720.101.321950.000000.00000
14002025.07.31 16:00modify4720.101.321951.339951.30395
14012025.07.31 20:00sell4730.101.320540.000000.00000
14022025.07.31 20:00modify4730.101.320541.338541.30254
14032025.08.01 00:00sell4740.101.320760.000000.00000
14042025.08.01 00:00modify4740.101.320761.338761.30276
14052025.08.01 08:30t/p4580.101.317921.353921.31792178.5016317.95
14062025.08.01 08:30t/p4630.101.317631.353631.31763178.5016496.45
14072025.08.01 08:30t/p4650.101.317921.353921.31792178.8016675.25
14082025.08.01 08:40t/p4570.101.317421.353421.31742178.2016853.45
14092025.08.01 08:40t/p4640.101.317361.353361.31736178.8017032.25
14102025.08.01 09:20t/p4590.101.316041.352041.31604178.5017210.75
14112025.08.01 09:20t/p4610.101.316021.352021.31602178.5017389.25
14122025.08.01 09:30t/p4620.101.315811.351811.31581178.5017567.75
14132025.08.01 09:40t/p4600.101.315271.351271.31527178.5017746.25
14142025.08.01 12:00sell4750.101.315820.000000.00000
14152025.08.01 12:00modify4750.101.315821.333821.29782
14162025.08.01 16:00sell4760.101.325740.000000.00000
14172025.08.01 16:00modify4760.101.325741.343741.30774
14182025.08.01 20:00sell4770.101.326120.000000.00000
14192025.08.01 20:00modify4770.101.326121.344121.30812
14202025.08.04 00:00sell4780.101.329080.000000.00000
14212025.08.04 00:00modify4780.101.329081.347081.31108
14222025.08.04 04:00sell4790.101.328270.000000.00000
14232025.08.04 04:00modify4790.101.328271.346271.31027
14242025.08.04 08:00sell4800.101.327660.000000.00000
14252025.08.04 08:00modify4800.101.327661.345661.30966
14262025.08.04 12:00close4800.101.329751.345661.30966-20.9017725.35
14272025.08.04 12:00close4790.101.329751.346271.31027-14.8017710.55
14282025.08.04 12:00close4780.101.329751.347081.31108-6.7017703.85
14292025.08.04 12:00close4770.101.329751.344121.30812-36.6017667.25
14302025.08.04 12:00close4760.101.329751.343741.30774-40.4017626.85
14312025.08.04 12:00close4750.101.329751.333821.29782-139.6017487.25
14322025.08.04 12:00close4740.101.329751.338761.30276-90.2017397.05
14332025.08.04 12:00close4730.101.329751.338541.30254-92.7017304.35
14342025.08.04 12:00close4720.101.329751.339951.30395-78.6017225.75
14352025.08.04 12:00close4710.101.329751.341871.30587-59.4017166.35
14362025.08.04 12:00close4700.101.329751.343901.30790-39.1017127.25
14372025.08.04 12:00close4690.101.329751.343921.30792-38.9017088.35
14382025.08.04 12:00close4680.101.329751.343561.30756-42.5017045.85
14392025.08.04 12:00close4670.101.329751.342481.30648-54.2016991.65
14402025.08.04 12:00close4660.101.329751.345231.30923-26.7016964.95
14412025.08.04 12:00buy4810.101.329750.000000.00000
14422025.08.04 12:00modify4810.101.329751.311751.34775
14432025.08.04 16:00buy4820.101.329040.000000.00000
14442025.08.04 16:00modify4820.101.329041.311041.34704
14452025.08.04 20:00buy4830.101.327920.000000.00000
14462025.08.04 20:00modify4830.101.327921.309921.34592
14472025.08.05 00:00buy4840.101.330020.000000.00000
14482025.08.05 00:00modify4840.101.330021.312021.34802
14492025.08.05 04:00buy4850.101.327980.000000.00000
14502025.08.05 04:00modify4850.101.327981.309981.34598
14512025.08.05 08:00close4850.101.327241.309981.34598-7.4016957.55
14522025.08.05 08:00close4840.101.327241.312021.34802-27.8016929.75
14532025.08.05 08:00close4830.101.327241.309921.34592-7.0616922.68
14542025.08.05 08:00close4820.101.327241.311041.34704-18.2716904.42
14552025.08.05 08:00close4810.101.327241.311751.34775-25.3716879.05
14562025.08.05 08:00sell4860.101.327240.000000.00000
14572025.08.05 08:00modify4860.101.327241.345241.30924
14582025.08.05 12:00sell4870.101.328050.000000.00000
14592025.08.05 12:00modify4870.101.328051.346051.31005
14602025.08.05 16:00close4870.101.331011.346051.31005-29.6016849.45
14612025.08.05 16:00close4860.101.331011.345241.30924-37.7016811.75
14622025.08.05 16:00buy4880.101.331010.000000.00000
14632025.08.05 16:00modify4880.101.331011.313011.34901
14642025.08.05 20:00buy4890.101.329900.000000.00000
14652025.08.05 20:00modify4890.101.329901.311901.34790
14662025.08.06 00:00buy4900.101.330090.000000.00000
14672025.08.06 00:00modify4900.101.330091.312091.34809
14682025.08.06 04:00buy4910.101.331170.000000.00000
14692025.08.06 04:00modify4910.101.331171.313171.34917
14702025.08.06 08:00buy4920.101.330560.000000.00000
14712025.08.06 08:00modify4920.101.330561.312561.34856
14722025.08.06 12:00buy4930.101.332040.000000.00000
14732025.08.06 12:00modify4930.101.332041.314041.35004
14742025.08.06 16:00buy4940.101.336120.000000.00000
14752025.08.06 16:00modify4940.101.336121.318121.35412
14762025.08.06 20:00buy4950.101.335970.000000.00000
14772025.08.06 20:00modify4950.101.335971.317971.35397
14782025.08.07 00:00buy4960.101.336010.000000.00000
14792025.08.07 00:00modify4960.101.336011.318011.35401
14802025.08.07 04:00buy4970.101.336260.000000.00000
14812025.08.07 04:00modify4970.101.336261.318261.35426
14822025.08.07 08:00buy4980.101.337690.000000.00000
14832025.08.07 08:00modify4980.101.337691.319691.35569
14842025.08.07 12:00buy4990.101.341570.000000.00000
14852025.08.07 12:00modify4990.101.341571.323571.35957
14862025.08.07 16:00buy5000.101.343390.000000.00000
14872025.08.07 16:00modify5000.101.343391.325391.36139
14882025.08.07 20:00buy5010.101.344570.000000.00000
14892025.08.07 20:00modify5010.101.344571.326571.36257
14902025.08.08 00:00buy5020.101.345440.000000.00000
14912025.08.08 00:00modify5020.101.345441.327441.36344
14922025.08.08 04:00buy5030.101.344170.000000.00000
14932025.08.08 04:00modify5030.101.344171.326171.36217
14942025.08.08 08:00buy5040.101.344490.000000.00000
14952025.08.08 08:00modify5040.101.344491.326491.36249
14962025.08.08 12:00buy5050.101.344340.000000.00000
14972025.08.08 12:00modify5050.101.344341.326341.36234
14982025.08.12 12:30t/p4880.101.349011.313011.34901178.1516989.90
14992025.08.12 12:30t/p4890.101.347901.311901.34790178.1517168.04
15002025.08.12 12:30t/p4900.101.348091.312091.34809178.4117346.45
15012025.08.12 12:30t/p4910.101.349171.313171.34917178.4117524.86
15022025.08.12 12:30t/p4920.101.348561.312561.34856178.4117703.27
15032025.08.12 12:40t/p4930.101.350041.314041.35004178.4117881.68
15042025.08.12 16:00buy5060.101.350930.000000.00000
15052025.08.12 16:00modify5060.101.350931.332931.36893
15062025.08.12 20:00buy5070.101.349800.000000.00000
15072025.08.12 20:00modify5070.101.349801.331801.36780
15082025.08.13 00:00buy5080.101.350700.000000.00000
15092025.08.13 00:00modify5080.101.350701.332701.36870
15102025.08.13 04:00buy5090.101.350610.000000.00000
15112025.08.13 04:00modify5090.101.350611.332611.36861
15122025.08.13 07:33t/p4940.101.354121.318121.35412178.1518059.83
15132025.08.13 07:33t/p4950.101.353971.317971.35397178.1518237.97
15142025.08.13 07:33t/p4960.101.354011.318011.35401178.9418416.91
15152025.08.13 07:33t/p4970.101.354261.318261.35426178.9418595.85
15162025.08.13 08:00buy5100.101.354720.000000.00000
15172025.08.13 08:00modify5100.101.354721.336721.37272
15182025.08.13 08:30t/p4980.101.355691.319691.35569178.9418774.79
15192025.08.13 12:00buy5110.101.357930.000000.00000
15202025.08.13 12:00modify5110.101.357931.339931.37593
15212025.08.13 16:00buy5120.101.357350.000000.00000
15222025.08.13 16:00modify5120.101.357351.339351.37535
15232025.08.13 20:00buy5130.101.357650.000000.00000
15242025.08.13 20:00modify5130.101.357651.339651.37565
15252025.08.14 00:00buy5140.101.358780.000000.00000
15262025.08.14 00:00modify5140.101.358781.340781.37678
15272025.08.14 04:00buy5150.101.357610.000000.00000
15282025.08.14 04:00modify5150.101.357611.339611.37561
15292025.08.14 08:00buy5160.101.357590.000000.00000
15302025.08.14 08:00modify5160.101.357591.339591.37559
15312025.08.21 16:05s/l5140.101.340781.340781.37678-181.8518592.94
15322025.08.21 20:00close5160.101.341221.339591.37559-165.5518427.38
15332025.08.21 20:00close5150.101.341221.339611.37561-165.7518261.63
15342025.08.21 20:00close5130.101.341221.339651.37565-166.9518094.68
15352025.08.21 20:00close5120.101.341221.339351.37535-163.9517930.73
15362025.08.21 20:00close5110.101.341221.339931.37593-169.7517760.98
15372025.08.21 20:00close5100.101.341221.336721.37272-137.6517623.33
15382025.08.21 20:00close5090.101.341221.332611.36861-96.5517526.78
15392025.08.21 20:00close5080.101.341221.332701.36870-97.4517429.33
15402025.08.21 20:00close5070.101.341221.331801.36780-88.7217340.61
15412025.08.21 20:00close5060.101.341221.332931.36893-100.0217240.60
15422025.08.21 20:00close5050.101.341221.326341.36234-34.6417205.95
15432025.08.21 20:00close5040.101.341221.326491.36249-36.1517169.81
15442025.08.21 20:00close5030.101.341221.326171.36217-32.9517136.86
15452025.08.21 20:00close5020.101.341221.327441.36344-45.6517091.22
15462025.08.21 20:00close5010.101.341221.326571.36257-37.2117054.01
15472025.08.21 20:00close5000.101.341221.325391.36139-25.4117028.60
15482025.08.21 20:00close4990.101.341221.323571.35957-7.2117021.39
15492025.08.21 20:00sell5170.101.341220.000000.00000
15502025.08.21 20:00modify5170.101.341221.359221.32322
15512025.08.22 00:00sell5180.101.341760.000000.00000
15522025.08.22 00:00modify5180.101.341761.359761.32376
15532025.08.22 04:00sell5190.101.340140.000000.00000
15542025.08.22 04:00modify5190.101.340141.358141.32214
15552025.08.22 08:00sell5200.101.340600.000000.00000
15562025.08.22 08:00modify5200.101.340601.358601.32260
15572025.08.22 12:00sell5210.101.341490.000000.00000
15582025.08.22 12:00modify5210.101.341491.359491.32349
15592025.08.22 16:00close5210.101.352831.359491.32349-113.4016907.99
15602025.08.22 16:00close5200.101.352831.358601.32260-122.3016785.69
15612025.08.22 16:00close5190.101.352831.358141.32214-126.9016658.79
15622025.08.22 16:00close5180.101.352831.359761.32376-110.7016548.09
15632025.08.22 16:00close5170.101.352831.359221.32322-116.4016431.69
15642025.08.22 16:00buy5220.101.352830.000000.00000
15652025.08.22 16:00modify5220.101.352831.334831.37083
15662025.08.22 20:00buy5230.101.352120.000000.00000
15672025.08.22 20:00modify5230.101.352121.334121.37012
15682025.08.25 00:00close5230.101.350801.334121.37012-13.4616418.22
15692025.08.25 00:00close5220.101.350801.334831.37083-20.5716397.66
15702025.08.25 00:00sell5240.101.350800.000000.00000
15712025.08.25 00:00modify5240.101.350801.368801.33280
15722025.08.25 04:00sell5250.101.351110.000000.00000
15732025.08.25 04:00modify5250.101.351111.369111.33311
15742025.08.25 08:00sell5260.101.350320.000000.00000
15752025.08.25 08:00modify5260.101.350321.368321.33232
15762025.08.25 12:00sell5270.101.351900.000000.00000
15772025.08.25 12:00modify5270.101.351901.369901.33390
15782025.08.25 16:00sell5280.101.348920.000000.00000
15792025.08.25 16:00modify5280.101.348921.366921.33092
15802025.08.25 20:00sell5290.101.345350.000000.00000
15812025.08.25 20:00modify5290.101.345351.363351.32735
15822025.08.26 00:00sell5300.101.345410.000000.00000
15832025.08.26 00:00modify5300.101.345411.363411.32741
15842025.08.26 04:00sell5310.101.345150.000000.00000
15852025.08.26 04:00modify5310.101.345151.363151.32715
15862025.08.26 08:00sell5320.101.345550.000000.00000
15872025.08.26 08:00modify5320.101.345551.363551.32755
15882025.08.26 12:00close5320.101.349071.363551.32755-35.2016362.46
15892025.08.26 12:00close5310.101.349071.363151.32715-39.2016323.26
15902025.08.26 12:00close5300.101.349071.363411.32741-36.6016286.66
15912025.08.26 12:00close5290.101.349071.363351.32735-37.5016249.16
15922025.08.26 12:00close5280.101.349071.366921.33092-1.8016247.36
15932025.08.26 12:00close5270.101.349071.369901.3339028.0016275.36
15942025.08.26 12:00close5260.101.349071.368321.3323212.2016287.56
15952025.08.26 12:00close5250.101.349071.369111.3331120.1016307.66
15962025.08.26 12:00close5240.101.349071.368801.3328017.0016324.66
15972025.08.26 12:00buy5330.101.349070.000000.00000
15982025.08.26 12:00modify5330.101.349071.331071.36707
15992025.08.26 16:00buy5340.101.348470.000000.00000
16002025.08.26 16:00modify5340.101.348471.330471.36647
16012025.08.26 20:00buy5350.101.348150.000000.00000
16022025.08.26 20:00modify5350.101.348151.330151.36615
16032025.08.27 00:00close5350.101.347671.330151.36615-5.0616319.59
16042025.08.27 00:00close5340.101.347671.330471.36647-8.2716311.33
16052025.08.27 00:00close5330.101.347671.331071.36707-14.2716297.06
16062025.08.27 00:00sell5360.101.347670.000000.00000
16072025.08.27 00:00modify5360.101.347671.365671.32967
16082025.08.27 04:00sell5370.101.345750.000000.00000
16092025.08.27 04:00modify5370.101.345751.363751.32775
16102025.08.27 08:00sell5380.101.345300.000000.00000
16112025.08.27 08:00modify5380.101.345301.363301.32730
16122025.08.27 12:00sell5390.101.343060.000000.00000
16132025.08.27 12:00modify5390.101.343061.361061.32506
16142025.08.27 16:00sell5400.101.346590.000000.00000
16152025.08.27 16:00modify5400.101.346591.364591.32859
16162025.08.27 20:00close5400.101.350041.364591.32859-34.5016262.56
16172025.08.27 20:00close5390.101.350041.361061.32506-69.8016192.76
16182025.08.27 20:00close5380.101.350041.363301.32730-47.4016145.36
16192025.08.27 20:00close5370.101.350041.363751.32775-42.9016102.46
16202025.08.27 20:00close5360.101.350041.365671.32967-23.7016078.76
16212025.08.27 20:00buy5410.101.350040.000000.00000
16222025.08.27 20:00modify5410.101.350041.332041.36804
16232025.08.28 00:00buy5420.101.350660.000000.00000
16242025.08.28 00:00modify5420.101.350661.332661.36866
16252025.08.28 04:00buy5430.101.351090.000000.00000
16262025.08.28 04:00modify5430.101.351091.333091.36909
16272025.08.28 08:00buy5440.101.350190.000000.00000
16282025.08.28 08:00modify5440.101.350191.332191.36819
16292025.08.28 12:00buy5450.101.351760.000000.00000
16302025.08.28 12:00modify5450.101.351761.333761.36976
16312025.08.28 16:00buy5460.101.351740.000000.00000
16322025.08.28 16:00modify5460.101.351741.333741.36974
16332025.08.28 20:00buy5470.101.351460.000000.00000
16342025.08.28 20:00modify5470.101.351461.333461.36946
16352025.08.29 00:00close5470.101.350801.333461.36946-6.8616071.90
16362025.08.29 00:00close5460.101.350801.333741.36974-9.6716062.23
16372025.08.29 00:00close5450.101.350801.333761.36976-9.8716052.37
16382025.08.29 00:00close5440.101.350801.332191.368195.8316058.20
16392025.08.29 00:00close5430.101.350801.333091.36909-3.1716055.04
16402025.08.29 00:00close5420.101.350801.332661.368661.1316056.17
16412025.08.29 00:00close5410.101.350801.332041.368046.5416062.71
16422025.08.29 00:00sell5480.101.350800.000000.00000
16432025.08.29 00:00modify5480.101.350801.368801.33280
16442025.08.29 04:00sell5490.101.349860.000000.00000
16452025.08.29 04:00modify5490.101.349861.367861.33186
16462025.08.29 08:00sell5500.101.349110.000000.00000
16472025.08.29 08:00modify5500.101.349111.367111.33111
16482025.08.29 12:00sell5510.101.345300.000000.00000
16492025.08.29 12:00modify5510.101.345301.363301.32730
16502025.08.29 16:00sell5520.101.350750.000000.00000
16512025.08.29 16:00modify5520.101.350751.368751.33275
16522025.08.29 20:00sell5530.101.351530.000000.00000
16532025.08.29 20:00modify5530.101.351531.369531.33353
16542025.09.01 00:00sell5540.101.350320.000000.00000
16552025.09.01 00:00modify5540.101.350321.368321.33232
16562025.09.01 04:00sell5550.101.352260.000000.00000
16572025.09.01 04:00modify5550.101.352261.370261.33426
16582025.09.01 08:00close5550.101.353301.370261.33426-10.4016052.31
16592025.09.01 08:00close5540.101.353301.368321.33232-29.8016022.51
16602025.09.01 08:00close5530.101.353301.369531.33353-18.0016004.51
16612025.09.01 08:00close5520.101.353301.368751.33275-25.8015978.71
16622025.09.01 08:00close5510.101.353301.363301.32730-80.3015898.41
16632025.09.01 08:00close5500.101.353301.367111.33111-42.2015856.21
16642025.09.01 08:00close5490.101.353301.367861.33186-34.7015821.51
16652025.09.01 08:00close5480.101.353301.368801.33280-25.3015796.21
16662025.09.01 08:00buy5560.101.353300.000000.00000
16672025.09.01 08:00modify5560.101.353301.335301.37130
16682025.09.01 12:00buy5570.101.352700.000000.00000
16692025.09.01 12:00modify5570.101.352701.334701.37070
16702025.09.01 16:00buy5580.101.354400.000000.00000
16712025.09.01 16:00modify5580.101.354401.336401.37240
16722025.09.01 20:00buy5590.101.355110.000000.00000
16732025.09.01 20:00modify5590.101.355111.337111.37311
16742025.09.02 00:00buy5600.101.354900.000000.00000
16752025.09.02 00:00modify5600.101.354901.336901.37290
16762025.09.02 04:00close5600.101.352531.336901.37290-23.7015772.51
16772025.09.02 04:00close5590.101.352531.337111.37311-26.0715746.45
16782025.09.02 04:00close5580.101.352531.336401.37240-18.9615727.48
16792025.09.02 04:00close5570.101.352531.334701.37070-1.9615725.52
16802025.09.02 04:00close5560.101.352531.335301.37130-7.9615717.55
16812025.09.02 04:00sell5610.101.352530.000000.00000
16822025.09.02 04:00modify5610.101.352531.370531.33453
16832025.09.02 08:00sell5620.101.340310.000000.00000
16842025.09.02 08:00modify5620.101.340311.358311.32231
16852025.09.02 12:00sell5630.101.338360.000000.00000
16862025.09.02 12:00modify5630.101.338361.356361.32036
16872025.09.02 12:40t/p5610.101.334531.370531.33453180.0015897.55
16882025.09.02 16:00sell5640.101.338950.000000.00000
16892025.09.02 16:00modify5640.101.338951.356951.32095
16902025.09.02 20:00sell5650.101.339000.000000.00000
16912025.09.02 20:00modify5650.101.339001.357001.32100
16922025.09.03 00:00sell5660.101.338140.000000.00000
16932025.09.03 00:00modify5660.101.338141.356141.32014
16942025.09.03 04:00sell5670.101.336140.000000.00000
16952025.09.03 04:00modify5670.101.336141.354141.31814
16962025.09.03 08:00sell5680.101.336620.000000.00000
16972025.09.03 08:00modify5680.101.336621.354621.31862
16982025.09.03 12:00sell5690.101.341120.000000.00000
16992025.09.03 12:00modify5690.101.341121.359121.32312
17002025.09.03 16:00sell5700.101.344750.000000.00000
17012025.09.03 16:00modify5700.101.344751.362751.32675
17022025.09.03 20:00close5700.101.344111.362751.326756.4015903.95
17032025.09.03 20:00close5690.101.344111.359121.32312-29.9015874.05
17042025.09.03 20:00close5680.101.344111.354621.31862-74.9015799.15
17052025.09.03 20:00close5670.101.344111.354141.31814-79.7015719.45
17062025.09.03 20:00close5660.101.344111.356141.32014-59.7015659.75
17072025.09.03 20:00close5650.101.344111.357001.32100-51.4015608.35
17082025.09.03 20:00close5640.101.344111.356951.32095-51.9015556.45
17092025.09.03 20:00close5630.101.344111.356361.32036-57.8015498.65
17102025.09.03 20:00close5620.101.344111.358311.32231-38.3015460.35
17112025.09.03 20:00buy5710.101.344110.000000.00000
17122025.09.03 20:00modify5710.101.344111.326111.36211
17132025.09.04 00:00close5710.101.344071.326111.36211-1.2015459.16
17142025.09.04 00:00sell5720.101.344070.000000.00000
17152025.09.04 00:00modify5720.101.344071.362071.32607
17162025.09.04 04:00sell5730.101.342780.000000.00000
17172025.09.04 04:00modify5730.101.342781.360781.32478
17182025.09.04 08:00sell5740.101.342690.000000.00000
17192025.09.04 08:00modify5740.101.342691.360691.32469
17202025.09.04 12:00sell5750.101.343330.000000.00000
17212025.09.04 12:00modify5750.101.343331.361331.32533
17222025.09.04 16:00sell5760.101.343830.000000.00000
17232025.09.04 16:00modify5760.101.343831.361831.32583
17242025.09.04 20:00sell5770.101.343550.000000.00000
17252025.09.04 20:00modify5770.101.343551.361551.32555
17262025.09.05 00:00close5770.101.344671.361551.32555-11.5015447.66
17272025.09.05 00:00close5760.101.344671.361831.32583-8.7015438.96
17282025.09.05 00:00close5750.101.344671.361331.32533-13.7015425.26
17292025.09.05 00:00close5740.101.344671.360691.32469-20.1015405.16
17302025.09.05 00:00close5730.101.344671.360781.32478-19.2015385.96
17312025.09.05 00:00close5720.101.344671.362071.32607-6.3015379.66
17322025.09.05 00:00buy5780.101.344670.000000.00000
17332025.09.05 00:00modify5780.101.344671.326671.36267
17342025.09.05 04:00buy5790.101.345670.000000.00000
17352025.09.05 04:00modify5790.101.345671.327671.36367
17362025.09.05 08:00buy5800.101.346670.000000.00000
17372025.09.05 08:00modify5800.101.346671.328671.36467
17382025.09.05 12:00buy5810.101.346500.000000.00000
17392025.09.05 12:00modify5810.101.346501.328501.36450
17402025.09.05 16:00buy5820.101.354380.000000.00000
17412025.09.05 16:00modify5820.101.354381.336381.37238
17422025.09.05 20:00buy5830.101.350560.000000.00000
17432025.09.05 20:00modify5830.101.350561.332561.36856
17442025.09.08 00:00buy5840.101.349520.000000.00000
17452025.09.08 00:00modify5840.101.349521.331521.36752
17462025.09.08 04:00buy5850.101.349810.000000.00000
17472025.09.08 04:00modify5850.101.349811.331811.36781
17482025.09.08 08:00buy5860.101.351880.000000.00000
17492025.09.08 08:00modify5860.101.351881.333881.36988
17502025.09.08 12:00buy5870.101.353170.000000.00000
17512025.09.08 12:00modify5870.101.353171.335171.37117
17522025.09.08 16:00buy5880.101.354910.000000.00000
17532025.09.08 16:00modify5880.101.354911.336911.37291
17542025.09.08 20:00buy5890.101.355310.000000.00000
17552025.09.08 20:00modify5890.101.355311.337311.37331
17562025.09.09 00:00buy5900.101.355560.000000.00000
17572025.09.09 00:00modify5900.101.355561.337561.37356
17582025.09.09 04:00buy5910.101.356240.000000.00000
17592025.09.09 04:00modify5910.101.356241.338241.37424
17602025.09.09 08:00buy5920.101.356800.000000.00000
17612025.09.09 08:00modify5920.101.356801.338801.37480
17622025.09.09 12:00buy5930.101.356110.000000.00000
17632025.09.09 12:00modify5930.101.356111.338111.37411
17642025.09.09 16:00buy5940.101.353410.000000.00000
17652025.09.09 16:00modify5940.101.353411.335411.37141
17662025.09.09 20:00buy5950.101.352210.000000.00000
17672025.09.09 20:00modify5950.101.352211.334211.37021
17682025.09.16 06:30t/p5780.101.362671.326671.36267177.6215557.27
17692025.09.16 07:05t/p5790.101.363671.327671.36367177.6215734.89
17702025.09.16 08:00buy5960.101.363090.000000.00000
17712025.09.16 08:00modify5960.101.363091.345091.38109
17722025.09.16 09:40t/p5810.101.364501.328501.36450177.6215912.50
17732025.09.16 11:40t/p5800.101.364671.328671.36467177.6216090.12
17742025.09.16 12:00buy5970.101.364560.000000.00000
17752025.09.16 12:00modify5970.101.364561.346561.38256
17762025.09.16 16:00buy5980.101.365580.000000.00000
17772025.09.16 16:00modify5980.101.365581.347581.38358
17782025.09.16 20:00buy5990.101.365380.000000.00000
17792025.09.16 20:00modify5990.101.365381.347381.38338
17802025.09.17 18:05t/p5830.101.368561.332561.36856177.3516267.47
17812025.09.17 18:05t/p5840.101.367521.331521.36752177.6216445.08
17822025.09.17 18:05t/p5850.101.367811.331811.36781177.6216622.70
17832025.09.17 18:05t/p5860.101.369881.333881.36988177.6216800.31
17842025.09.17 18:05t/p5870.101.371171.335171.37117177.6216977.93
17852025.09.17 18:05t/p5940.101.371411.335411.37141177.8817155.81
17862025.09.17 18:05t/p5950.101.370211.334211.37021177.8817333.69
17872025.09.17 18:15t/p5820.101.372381.336381.37238177.3517511.04
17882025.09.17 20:00buy6000.101.363980.000000.00000
17892025.09.17 20:00modify6000.101.363981.345981.38198
17902025.09.18 00:00buy6010.101.363230.000000.00000
17912025.09.18 00:00modify6010.101.363231.345231.38123
17922025.09.18 04:00buy6020.101.362390.000000.00000
17932025.09.18 04:00modify6020.101.362391.344391.38039
17942025.09.18 08:00close6020.101.363271.344391.380398.8017519.84
17952025.09.18 08:00close6010.101.363271.345231.381230.4017520.24
17962025.09.18 08:00close6000.101.363271.345981.38198-7.8917512.34
17972025.09.18 08:00close5990.101.363271.347381.38338-22.1617490.18
17982025.09.18 08:00close5980.101.363271.347581.38358-24.1617466.02
17992025.09.18 08:00close5970.101.363271.346561.38256-13.9617452.06
18002025.09.18 08:00close5960.101.363271.345091.381090.7417452.80
18012025.09.18 08:00close5930.101.363271.338111.3741168.6817521.49
18022025.09.18 08:00close5920.101.363271.338801.3748061.7917583.27
18032025.09.18 08:00close5910.101.363271.338241.3742467.3817650.66
18042025.09.18 08:00close5900.101.363271.337561.3735674.1817724.84
18052025.09.18 08:00close5890.101.363271.337311.3733176.4217801.26
18062025.09.18 08:00close5880.101.363271.336911.3729180.4217881.68
18072025.09.18 08:00sell6030.101.363270.000000.00000
18082025.09.18 08:00modify6030.101.363271.381271.34527
18092025.09.18 12:00close6030.101.362431.381271.345278.4017890.08
18102025.09.18 12:00buy6040.101.362430.000000.00000
18112025.09.18 12:00modify6040.101.362431.344431.38043
18122025.09.18 16:00close6040.101.354771.344431.38043-76.6017813.48
18132025.09.18 16:00sell6050.101.354770.000000.00000
18142025.09.18 16:00modify6050.101.354771.372771.33677
18152025.09.18 20:00sell6060.101.354840.000000.00000
18162025.09.18 20:00modify6060.101.354841.372841.33684
18172025.09.19 00:00sell6070.101.355460.000000.00000
18182025.09.19 00:00modify6070.101.355461.373461.33746
18192025.09.19 04:00sell6080.101.355060.000000.00000
18202025.09.19 04:00modify6080.101.355061.373061.33706
18212025.09.19 08:00sell6090.101.349070.000000.00000
18222025.09.19 08:00modify6090.101.349071.367071.33107
18232025.09.19 12:00sell6100.101.347750.000000.00000
18242025.09.19 12:00modify6100.101.347751.365751.32975
18252025.09.19 16:00sell6110.101.348220.000000.00000
18262025.09.19 16:00modify6110.101.348221.366221.33022
18272025.09.19 20:00sell6120.101.347220.000000.00000
18282025.09.19 20:00modify6120.101.347221.365221.32922
18292025.09.22 00:00sell6130.101.346230.000000.00000
18302025.09.22 00:00modify6130.101.346231.364231.32823
18312025.09.22 04:00sell6140.101.346190.000000.00000
18322025.09.22 04:00modify6140.101.346191.364191.32819
18332025.09.22 08:00sell6150.101.347820.000000.00000
18342025.09.22 08:00modify6150.101.347821.365821.32982
18352025.09.22 12:00close6150.101.350091.365821.32982-22.7017790.78
18362025.09.22 12:00close6140.101.350091.364191.32819-39.0017751.78
18372025.09.22 12:00close6130.101.350091.364231.32823-38.6017713.18
18382025.09.22 12:00close6120.101.350091.365221.32922-29.0017684.18
18392025.09.22 12:00close6110.101.350091.366221.33022-19.0017665.18
18402025.09.22 12:00close6100.101.350091.365751.32975-23.7017641.48
18412025.09.22 12:00close6090.101.350091.367071.33107-10.5017630.98
18422025.09.22 12:00close6080.101.350091.373061.3370649.4017680.38
18432025.09.22 12:00close6070.101.350091.373461.3374653.4017733.78
18442025.09.22 12:00close6060.101.350091.372841.3368446.9017780.68
18452025.09.22 12:00close6050.101.350091.372771.3367746.2017826.88
18462025.09.22 12:00buy6160.101.350090.000000.00000
18472025.09.22 12:00modify6160.101.350091.332091.36809
18482025.09.22 16:00buy6170.101.350510.000000.00000
18492025.09.22 16:00modify6170.101.350511.332511.36851
18502025.09.22 20:00buy6180.101.351860.000000.00000
18512025.09.22 20:00modify6180.101.351861.333861.36986
18522025.09.23 00:00buy6190.101.351680.000000.00000
18532025.09.23 00:00modify6190.101.351681.333681.36968
18542025.09.23 04:00buy6200.101.351840.000000.00000
18552025.09.23 04:00modify6200.101.351841.333841.36984
18562025.09.23 08:00buy6210.101.352290.000000.00000
18572025.09.23 08:00modify6210.101.352291.334291.37029
18582025.09.23 12:00buy6220.101.351740.000000.00000
18592025.09.23 12:00modify6220.101.351741.333741.36974
18602025.09.23 16:00buy6230.101.351980.000000.00000
18612025.09.23 16:00modify6230.101.351981.333981.36998
18622025.09.23 20:00buy6240.101.352760.000000.00000
18632025.09.23 20:00modify6240.101.352761.334761.37076
18642025.09.24 00:00buy6250.101.352700.000000.00000
18652025.09.24 00:00modify6250.101.352701.334701.37070
18662025.09.24 04:00close6250.101.350681.334701.37070-20.2017806.68
18672025.09.24 04:00close6240.101.350681.334761.37076-21.0717785.62
18682025.09.24 04:00close6230.101.350681.333981.36998-13.2717772.35
18692025.09.24 04:00close6220.101.350681.333741.36974-10.8717761.49
18702025.09.24 04:00close6210.101.350681.334291.37029-16.3717745.12
18712025.09.24 04:00close6200.101.350681.333841.36984-11.8717733.26
18722025.09.24 04:00close6190.101.350681.333681.36968-10.2717722.99
18732025.09.24 04:00close6180.101.350681.333861.36986-12.3317710.66
18742025.09.24 04:00close6170.101.350681.332511.368511.1717711.83
18752025.09.24 04:00close6160.101.350681.332091.368095.3717717.20
18762025.09.24 04:00sell6260.101.350680.000000.00000
18772025.09.24 04:00modify6260.101.350681.368681.33268
18782025.09.24 08:00sell6270.101.348430.000000.00000
18792025.09.24 08:00modify6270.101.348431.366431.33043
18802025.09.24 12:00sell6280.101.345710.000000.00000
18812025.09.24 12:00modify6280.101.345711.363711.32771
18822025.09.24 16:00sell6290.101.344700.000000.00000
18832025.09.24 16:00modify6290.101.344701.362701.32670
18842025.09.24 20:00sell6300.101.344580.000000.00000
18852025.09.24 20:00modify6300.101.344581.362581.32658
18862025.09.25 00:00sell6310.101.344930.000000.00000
18872025.09.25 00:00modify6310.101.344931.362931.32693
18882025.09.25 04:00sell6320.101.346130.000000.00000
18892025.09.25 04:00modify6320.101.346131.364131.32813
18902025.09.25 08:00sell6330.101.343710.000000.00000
18912025.09.25 08:00modify6330.101.343711.361711.32571
18922025.09.25 12:00sell6340.101.342140.000000.00000
18932025.09.25 12:00modify6340.101.342141.360141.32414
18942025.09.25 16:00sell6350.101.334800.000000.00000
18952025.09.25 16:00modify6350.101.334801.352801.31680
18962025.09.25 18:40t/p6260.101.332681.368681.33268179.1017896.30
18972025.09.25 20:00sell6360.101.333650.000000.00000
18982025.09.25 20:00modify6360.101.333651.351651.31565
18992025.09.26 00:00sell6370.101.333490.000000.00000
19002025.09.26 00:00modify6370.101.333491.351491.31549
19012025.09.26 04:00sell6380.101.335370.000000.00000
19022025.09.26 04:00modify6380.101.335371.353371.31737
19032025.09.26 08:00sell6390.101.335240.000000.00000
19042025.09.26 08:00modify6390.101.335241.353241.31724
19052025.09.26 12:00sell6400.101.334960.000000.00000
19062025.09.26 12:00modify6400.101.334961.352961.31696
19072025.09.26 16:00close6400.101.340451.352961.31696-54.9017841.40
19082025.09.26 16:00close6390.101.340451.353241.31724-52.1017789.30
19092025.09.26 16:00close6380.101.340451.353371.31737-50.8017738.50
19102025.09.26 16:00close6370.101.340451.351491.31549-69.6017668.90
19112025.09.26 16:00close6360.101.340451.351651.31565-68.3017600.60
19122025.09.26 16:00close6350.101.340451.352801.31680-56.8017543.80
19132025.09.26 16:00close6340.101.340451.360141.3241416.6017560.40
19142025.09.26 16:00close6330.101.340451.361711.3257132.3017592.70
19152025.09.26 16:00close6320.101.340451.364131.3281356.5017649.20
19162025.09.26 16:00close6310.101.340451.362931.3269344.5017693.70
19172025.09.26 16:00close6300.101.340451.362581.3265840.1017733.80
19182025.09.26 16:00close6290.101.340451.362701.3267041.3017775.10
19192025.09.26 16:00close6280.101.340451.363711.3277151.4017826.50
19202025.09.26 16:00close6270.101.340451.366431.3304378.6017905.10
19212025.09.26 16:00buy6410.101.340450.000000.00000
19222025.09.26 16:00modify6410.101.340451.322451.35845
19232025.09.26 20:00buy6420.101.341040.000000.00000
19242025.09.26 20:00modify6420.101.341041.323041.35904
19252025.09.29 00:00close6420.101.340681.323041.35904-3.8717901.24
19262025.09.29 00:00close6410.101.340681.322451.358452.0317903.27
19272025.09.29 00:00sell6430.101.340680.000000.00000
19282025.09.29 00:00modify6430.101.340681.358681.32268
19292025.09.29 04:00close6430.101.343481.358681.32268-28.0017875.27
19302025.09.29 04:00buy6440.101.343480.000000.00000
19312025.09.29 04:00modify6440.101.343481.325481.36148
19322025.09.29 08:00buy6450.101.344910.000000.00000
19332025.09.29 08:00modify6450.101.344911.326911.36291
19342025.09.29 12:00buy6460.101.345010.000000.00000
19352025.09.29 12:00modify6460.101.345011.327011.36301
19362025.09.29 16:00buy6470.101.343550.000000.00000
19372025.09.29 16:00modify6470.101.343551.325551.36155
19382025.09.29 20:00buy6480.101.343860.000000.00000
19392025.09.29 20:00modify6480.101.343861.325861.36186
19402025.09.30 00:00buy6490.101.343760.000000.00000
19412025.09.30 00:00modify6490.101.343761.325761.36176
19422025.09.30 04:00buy6500.101.343820.000000.00000
19432025.09.30 04:00modify6500.101.343821.325821.36182
19442025.09.30 08:00buy6510.101.344960.000000.00000
19452025.09.30 08:00modify6510.101.344961.326961.36296
19462025.09.30 12:00buy6520.101.343990.000000.00000
19472025.09.30 12:00modify6520.101.343991.325991.36199
19482025.09.30 16:00buy6530.101.344580.000000.00000
19492025.09.30 16:00modify6530.101.344581.326581.36258
19502025.09.30 20:00buy6540.101.345180.000000.00000
19512025.09.30 20:00modify6540.101.345181.327181.36318
19522025.10.01 00:00buy6550.101.344530.000000.00000
19532025.10.01 00:00modify6550.101.344531.326531.36253
19542025.10.01 04:00close6550.101.344031.326531.36253-5.0017870.27
19552025.10.01 04:00close6540.101.344031.327181.36318-11.7717858.51
19562025.10.01 04:00close6530.101.344031.326581.36258-5.7617852.74
19572025.10.01 04:00close6520.101.344031.325991.361990.1417852.88
19582025.10.01 04:00close6510.101.344031.326961.36296-9.5717843.31
19592025.10.01 04:00close6500.101.344031.325821.361821.8317845.15
19602025.10.01 04:00close6490.101.344031.325761.361762.4417847.58
19612025.10.01 04:00close6480.101.344031.325861.361861.1717848.75
19622025.10.01 04:00close6470.101.344031.325551.361554.2717853.02
19632025.10.01 04:00close6460.101.344031.327011.36301-10.3317842.69
19642025.10.01 04:00close6450.101.344031.326911.36291-9.3317833.36
19652025.10.01 04:00close6440.101.344031.325481.361484.9717838.33
19662025.10.01 04:00sell6560.101.344030.000000.00000
19672025.10.01 04:00modify6560.101.344031.362031.32603
19682025.10.01 08:00close6560.101.346981.362031.32603-29.5017808.83
19692025.10.01 08:00buy6570.101.346980.000000.00000
19702025.10.01 08:00modify6570.101.346981.328981.36498
19712025.10.01 12:00buy6580.101.348450.000000.00000
19722025.10.01 12:00modify6580.101.348451.330451.36645
19732025.10.01 16:00buy6590.101.347420.000000.00000
19742025.10.01 16:00modify6590.101.347421.329421.36542
19752025.10.01 20:00buy6600.101.348240.000000.00000
19762025.10.01 20:00modify6600.101.348241.330241.36624
19772025.10.02 00:00buy6610.101.348100.000000.00000
19782025.10.02 00:00modify6610.101.348101.330101.36610
19792025.10.02 04:00buy6620.101.348080.000000.00000
19802025.10.02 04:00modify6620.101.348081.330081.36608
19812025.10.02 08:00buy6630.101.349720.000000.00000
19822025.10.02 08:00modify6630.101.349721.331721.36772
19832025.10.02 12:00buy6640.101.347900.000000.00000
19842025.10.02 12:00modify6640.101.347901.329901.36590
19852025.10.02 16:00buy6650.101.342400.000000.00000
19862025.10.02 16:00modify6650.101.342401.324401.36040
19872025.10.02 20:00buy6660.101.344580.000000.00000
19882025.10.02 20:00modify6660.101.344581.326581.36258
19892025.10.03 00:00buy6670.101.344900.000000.00000
19902025.10.03 00:00modify6670.101.344901.326901.36290
19912025.10.03 04:00buy6680.101.344750.000000.00000
19922025.10.03 04:00modify6680.101.344751.326751.36275
19932025.10.03 12:00buy6690.101.345170.000000.00000
19942025.10.03 12:00modify6690.101.345171.327171.36317
19952025.10.03 16:00buy6700.101.348200.000000.00000
19962025.10.03 16:00modify6700.101.348201.330201.36620
19972025.10.03 20:00buy6710.101.348570.000000.00000
19982025.10.03 20:00modify6710.101.348571.330571.36657
19992025.10.06 00:00close6710.101.343191.330571.36657-54.0617754.77
20002025.10.06 00:00close6700.101.343191.330201.36620-50.3717704.40
20012025.10.06 00:00close6690.101.343191.327171.36317-20.0717684.34
20022025.10.06 00:00close6680.101.343191.326751.36275-15.8717668.47
20032025.10.06 00:00close6670.101.343191.326901.36290-17.3717651.11
20042025.10.06 00:00close6660.101.343191.326581.36258-14.4317636.68
20052025.10.06 00:00close6650.101.343191.324401.360407.3717644.05
20062025.10.06 00:00close6640.101.343191.329901.36590-47.6317596.42
20072025.10.06 00:00close6630.101.343191.331721.36772-65.8317530.59
20082025.10.06 00:00close6620.101.343191.330081.36608-49.4317481.16
20092025.10.06 00:00close6610.101.343191.330101.36610-49.6317431.53
20102025.10.06 00:00close6600.101.343191.330241.36624-51.8317379.70
20112025.10.06 00:00close6590.101.343191.329421.36542-43.6217336.08
20122025.10.06 00:00close6580.101.343191.330451.36645-53.9317282.15
20132025.10.06 00:00close6570.101.343191.328981.36498-39.2317242.93
20142025.10.06 00:00sell6720.101.343190.000000.00000
20152025.10.06 00:00modify6720.101.343191.361191.32519
20162025.10.06 04:00close6720.101.345461.361191.32519-22.7017220.23
20172025.10.06 04:00buy6730.101.345460.000000.00000
20182025.10.06 04:00modify6730.101.345461.327461.36346
20192025.10.06 08:00buy6740.101.344620.000000.00000
20202025.10.06 08:00modify6740.101.344621.326621.36262
20212025.10.06 12:00close6740.101.342451.326621.36262-21.7017198.53
20222025.10.06 12:00close6730.101.342451.327461.36346-30.1017168.43
20232025.10.06 12:00sell6750.101.342450.000000.00000
20242025.10.06 12:00modify6750.101.342451.360451.32445
20252025.10.06 16:00close6750.101.347741.360451.32445-52.9017115.53
20262025.10.06 16:00buy6760.101.347740.000000.00000
20272025.10.06 16:00modify6760.101.347741.329741.36574
20282025.10.06 20:00buy6770.101.348450.000000.00000
20292025.10.06 20:00modify6770.101.348451.330451.36645
20302025.10.07 00:00buy6780.101.348720.000000.00000
20312025.10.07 00:00modify6780.101.348721.330721.36672
20322025.10.07 04:00buy6790.101.347870.000000.00000
20332025.10.07 04:00modify6790.101.347871.329871.36587
20342025.10.07 08:00close6790.101.343651.329871.36587-42.2017073.33
20352025.10.07 08:00close6780.101.343651.330721.36672-50.7017022.63
20362025.10.07 08:00close6770.101.343651.330451.36645-48.2716974.36
20372025.10.07 08:00close6760.101.343651.329741.36574-41.1616933.20
20382025.10.07 08:00sell6800.101.343650.000000.00000
20392025.10.07 08:00modify6800.101.343651.361651.32565
20402025.10.07 12:00sell6810.101.340090.000000.00000
20412025.10.07 12:00modify6810.101.340091.358091.32209
20422025.10.07 16:00sell6820.101.344010.000000.00000
20432025.10.07 16:00modify6820.101.344011.362011.32601
20442025.10.07 20:00sell6830.101.342080.000000.00000
20452025.10.07 20:00modify6830.101.342081.360081.32408
20462025.10.08 00:00sell6840.101.342030.000000.00000
20472025.10.08 00:00modify6840.101.342031.360031.32403
20482025.10.08 04:00sell6850.101.339930.000000.00000
20492025.10.08 04:00modify6850.101.339931.357931.32193
20502025.10.08 08:00sell6860.101.341680.000000.00000
20512025.10.08 08:00modify6860.101.341681.359681.32368
20522025.10.08 12:00sell6870.101.340690.000000.00000
20532025.10.08 12:00modify6870.101.340691.358691.32269
20542025.10.08 16:00sell6880.101.338860.000000.00000
20552025.10.08 16:00modify6880.101.338861.356861.32086
20562025.10.08 20:00sell6890.101.339940.000000.00000
20572025.10.08 20:00modify6890.101.339941.357941.32194
20582025.10.09 00:00sell6900.101.339990.000000.00000
20592025.10.09 00:00modify6900.101.339991.357991.32199
20602025.10.09 04:00close6900.101.341751.357991.32199-17.6016915.60
20612025.10.09 04:00close6890.101.341751.357941.32194-19.0016896.60
20622025.10.09 04:00close6880.101.341751.356861.32086-29.8016866.80
20632025.10.09 04:00close6870.101.341751.358691.32269-11.5016855.30
20642025.10.09 04:00close6860.101.341751.359681.32368-1.6016853.70
20652025.10.09 04:00close6850.101.341751.357931.32193-19.1016834.60
20662025.10.09 04:00close6840.101.341751.360031.324031.9016836.50
20672025.10.09 04:00close6830.101.341751.360081.324082.1016838.60
20682025.10.09 04:00close6820.101.341751.362011.3260121.4016860.00
20692025.10.09 04:00close6810.101.341751.358091.32209-17.8016842.20
20702025.10.09 04:00close6800.101.341751.361651.3256517.8016860.00
20712025.10.09 04:00buy6910.101.341750.000000.00000
20722025.10.09 04:00modify6910.101.341751.323751.35975
20732025.10.09 08:00close6910.101.335211.323751.35975-65.4016794.60
20742025.10.09 08:00sell6920.101.335210.000000.00000
20752025.10.09 08:00modify6920.101.335211.353211.31721
20762025.10.09 12:00sell6930.101.337500.000000.00000
20772025.10.09 12:00modify6930.101.337501.355501.31950
20782025.10.09 16:00sell6940.101.330860.000000.00000
20792025.10.09 16:00modify6940.101.330861.348861.31286
20802025.10.09 20:00sell6950.101.329620.000000.00000
20812025.10.09 20:00modify6950.101.329621.347621.31162
20822025.10.10 00:00sell6960.101.330240.000000.00000
20832025.10.10 00:00modify6960.101.330241.348241.31224
20842025.10.10 04:00sell6970.101.331150.000000.00000
20852025.10.10 04:00modify6970.101.331151.349151.31315
20862025.10.10 08:00sell6980.101.330260.000000.00000
20872025.10.10 08:00modify6980.101.330261.348261.31226
20882025.10.10 12:00sell6990.101.327190.000000.00000
20892025.10.10 12:00modify6990.101.327191.345191.30919
20902025.10.10 16:00sell7000.101.334210.000000.00000
20912025.10.10 16:00modify7000.101.334211.352211.31621
20922025.10.10 20:00sell7010.101.334950.000000.00000
20932025.10.10 20:00modify7010.101.334951.352951.31695
20942025.10.13 00:00sell7020.101.333530.000000.00000
20952025.10.13 00:00modify7020.101.333531.351531.31553
20962025.10.13 04:00sell7030.101.335300.000000.00000
20972025.10.13 04:00modify7030.101.335301.353301.31730
20982025.10.13 08:00sell7040.101.333450.000000.00000
20992025.10.13 08:00modify7040.101.333451.351451.31545
21002025.10.13 12:00sell7050.101.333120.000000.00000
21012025.10.13 12:00modify7050.101.333121.351121.31512
21022025.10.13 16:00sell7060.101.332820.000000.00000
21032025.10.13 16:00modify7060.101.332821.350821.31482
21042025.10.13 20:00sell7070.101.333060.000000.00000
21052025.10.13 20:00modify7070.101.333061.351061.31506
21062025.10.14 00:00sell7080.101.333170.000000.00000
21072025.10.14 00:00modify7080.101.333171.351171.31517
21082025.10.14 04:00close7080.101.334821.351171.31517-16.5016778.10
21092025.10.14 04:00close7070.101.334821.351061.31506-17.9016760.20
21102025.10.14 04:00close7060.101.334821.350821.31482-20.3016739.90
21112025.10.14 04:00close7050.101.334821.351121.31512-17.3016722.60
21122025.10.14 04:00close7040.101.334821.351451.31545-14.0016708.60
21132025.10.14 04:00close7030.101.334821.353301.317304.5016713.10
21142025.10.14 04:00close7020.101.334821.351531.31553-13.2016699.90
21152025.10.14 04:00close7010.101.334821.352951.316950.7016700.60
21162025.10.14 04:00close7000.101.334821.352211.31621-6.7016693.90
21172025.10.14 04:00close6990.101.334821.345191.30919-76.9016617.00
21182025.10.14 04:00close6980.101.334821.348261.31226-46.2016570.80
21192025.10.14 04:00close6970.101.334821.349151.31315-37.3016533.50
21202025.10.14 04:00close6960.101.334821.348241.31224-46.4016487.10
21212025.10.14 04:00close6950.101.334821.347621.31162-52.9016434.20
21222025.10.14 04:00close6940.101.334821.348861.31286-40.5016393.70
21232025.10.14 04:00close6930.101.334821.355501.3195025.9016419.60
21242025.10.14 04:00close6920.101.334821.353211.317213.0016422.60
21252025.10.14 04:00buy7090.101.334820.000000.00000
21262025.10.14 04:00modify7090.101.334821.316821.35282
21272025.10.14 08:00close7090.101.325651.316821.35282-91.7016330.90
21282025.10.14 08:00sell7100.101.325650.000000.00000
21292025.10.14 08:00modify7100.101.325651.343651.30765
21302025.10.14 12:00sell7110.101.326840.000000.00000
21312025.10.14 12:00modify7110.101.326841.344841.30884
21322025.10.14 16:00close7110.101.332041.344841.30884-52.0016278.90
21332025.10.14 16:00close7100.101.332041.343651.30765-63.9016215.00
21342025.10.14 16:00buy7120.101.332040.000000.00000
21352025.10.14 16:00modify7120.101.332041.314041.35004
21362025.10.14 20:00buy7130.101.332810.000000.00000
21372025.10.14 20:00modify7130.101.332811.314811.35081
21382025.10.15 00:00buy7140.101.332450.000000.00000
21392025.10.15 00:00modify7140.101.332451.314451.35045
21402025.10.15 04:00buy7150.101.335400.000000.00000
21412025.10.15 04:00modify7150.101.335401.317401.35340
21422025.10.15 08:00buy7160.101.335270.000000.00000
21432025.10.15 08:00modify7160.101.335271.317271.35327
21442025.10.15 12:00buy7170.101.335480.000000.00000
21452025.10.15 12:00modify7170.101.335481.317481.35348
21462025.10.15 16:00buy7180.101.339700.000000.00000
21472025.10.15 16:00modify7180.101.339701.321701.35770
21482025.10.15 20:00buy7190.101.339610.000000.00000
21492025.10.15 20:00modify7190.101.339611.321611.35761
21502025.10.16 00:00buy7200.101.340580.000000.00000
21512025.10.16 00:00modify7200.101.340581.322581.35858
21522025.10.16 04:00buy7210.101.342470.000000.00000
21532025.10.16 04:00modify7210.101.342471.324471.36047
21542025.10.16 08:00buy7220.101.342950.000000.00000
21552025.10.16 08:00modify7220.101.342951.324951.36095
21562025.10.16 12:00buy7230.101.344320.000000.00000
21572025.10.16 12:00modify7230.101.344321.326321.36232
21582025.10.16 16:00buy7240.101.342550.000000.00000
21592025.10.16 16:00modify7240.101.342551.324551.36055
21602025.10.16 20:00buy7250.101.343690.000000.00000
21612025.10.16 20:00modify7250.101.343691.325691.36169
21622025.10.17 00:00buy7260.101.344690.000000.00000
21632025.10.17 00:00modify7260.101.344691.326691.36269
21642025.10.17 04:00buy7270.101.345090.000000.00000
21652025.10.17 04:00modify7270.101.345091.327091.36309
21662025.10.17 08:00buy7280.101.343530.000000.00000
21672025.10.17 08:00modify7280.101.343531.325531.36153
21682025.10.17 12:00buy7290.101.343790.000000.00000
21692025.10.17 12:00modify7290.101.343791.325791.36179
21702025.10.28 13:30s/l7230.101.326321.326321.36232-182.6516032.35
21712025.10.28 13:30s/l7260.101.326691.326691.36269-182.3815849.96
21722025.10.28 13:30s/l7270.101.327091.327091.36309-182.3815667.58
21732025.10.28 13:40s/l7220.101.324951.324951.36095-182.6515484.93
21742025.10.28 13:40s/l7250.101.325691.325691.36169-182.6515302.28
21752025.10.28 13:40s/l7280.101.325531.325531.36153-182.3815119.89
21762025.10.28 13:40s/l7290.101.325791.325791.36179-182.3814937.51
21772025.10.28 16:00close7240.101.327691.324551.36055-151.2514786.26
21782025.10.28 16:00close7210.101.327691.324471.36047-150.4514635.81
21792025.10.28 16:00close7200.101.327691.322581.35858-131.5514504.26
21802025.10.28 16:00close7190.101.327691.321611.35761-122.6514381.61
21812025.10.28 16:00close7180.101.327691.321701.35770-123.5514258.07
21822025.10.28 16:00close7170.101.327691.317481.35348-81.3514176.72
21832025.10.28 16:00close7160.101.327691.317271.35327-79.2514097.48
21842025.10.28 16:00close7150.101.327691.317401.35340-80.5514016.93
21852025.10.28 16:00close7140.101.327691.314451.35045-51.0513965.89
21862025.10.28 16:00close7130.101.327691.314811.35081-54.9113910.98
21872025.10.28 16:00close7120.101.327691.314041.35004-47.2113863.77
21882025.10.28 16:00sell7300.101.327690.000000.00000
21892025.10.28 16:00modify7300.101.327691.345691.30969
21902025.10.28 20:00sell7310.101.327260.000000.00000
21912025.10.28 20:00modify7310.101.327261.345261.30926
21922025.10.29 00:00sell7320.101.327800.000000.00000
21932025.10.29 00:00modify7320.101.327801.345801.30980
21942025.10.29 04:00sell7330.101.325190.000000.00000
21952025.10.29 04:00modify7330.101.325191.343191.30719
21962025.10.29 08:00sell7340.101.322790.000000.00000
21972025.10.29 08:00modify7340.101.322791.340791.30479
21982025.10.29 12:00sell7350.101.321760.000000.00000
21992025.10.29 12:00modify7350.101.321761.339761.30376
22002025.10.29 16:00sell7360.101.324110.000000.00000
22012025.10.29 16:00modify7360.101.324111.342111.30611
22022025.10.29 20:00sell7370.101.319400.000000.00000
22032025.10.29 20:00modify7370.101.319401.337401.30140
22042025.10.30 00:00sell7380.101.319440.000000.00000
22052025.10.30 00:00modify7380.101.319441.337441.30144
22062025.10.30 04:00sell7390.101.320230.000000.00000
22072025.10.30 04:00modify7390.101.320231.338231.30223
22082025.10.30 08:00sell7400.101.319760.000000.00000
22092025.10.30 08:00modify7400.101.319761.337761.30176
22102025.10.30 12:00sell7410.101.317780.000000.00000
22112025.10.30 12:00modify7410.101.317781.335781.29978
22122025.10.30 16:00sell7420.101.314630.000000.00000
22132025.10.30 16:00modify7420.101.314631.332631.29663
22142025.10.30 20:00sell7430.101.314460.000000.00000
22152025.10.30 20:00modify7430.101.314461.332461.29646
22162025.10.31 00:00sell7440.101.315850.000000.00000
22172025.10.31 00:00modify7440.101.315851.333851.29785
22182025.10.31 04:00sell7450.101.315170.000000.00000
22192025.10.31 04:00modify7450.101.315171.333171.29717
22202025.10.31 08:00sell7460.101.314520.000000.00000
22212025.10.31 08:00modify7460.101.314521.332521.29652
22222025.10.31 12:00sell7470.101.312840.000000.00000
22232025.10.31 12:00modify7470.101.312841.330841.29484
22242025.11.04 08:40t/p7300.101.309691.345691.30969177.9014041.67
22252025.11.04 08:40t/p7310.101.309261.345261.30926177.9014219.57
22262025.11.04 08:40t/p7320.101.309801.345801.30980178.2014397.77
22272025.11.04 09:40t/p7330.101.307191.343191.30719178.2014575.97
22282025.11.04 11:40t/p7360.101.306111.342111.30611178.2014754.17
22292025.11.04 12:00sell7480.101.305850.000000.00000
22302025.11.04 12:00modify7480.101.305851.323851.28785
22312025.11.04 14:30t/p7340.101.304791.340791.30479178.2014932.37
22322025.11.04 14:40t/p7350.101.303761.339761.30376178.2015110.57
22332025.11.04 16:00sell7490.101.304620.000000.00000
22342025.11.04 16:00modify7490.101.304621.322621.28662
22352025.11.04 18:33t/p7390.101.302231.338231.30223179.1015289.67
22362025.11.04 19:40t/p7400.101.301761.337761.30176179.1015468.77
22372025.11.04 20:00sell7500.101.301490.000000.00000
22382025.11.04 20:00modify7500.101.301491.319491.28349
22392025.11.04 20:05t/p7380.101.301441.337441.30144179.1015647.87
22402025.11.04 20:15t/p7370.101.301401.337401.30140178.2015826.07
22412025.11.05 00:00sell7510.101.302090.000000.00000
22422025.11.05 00:00modify7510.101.302091.320091.28409
22432025.11.05 04:00sell7520.101.301960.000000.00000
22442025.11.05 04:00modify7520.101.301961.319961.28396
22452025.11.05 08:00sell7530.101.302700.000000.00000
22462025.11.05 08:00modify7530.101.302701.320701.28470
22472025.11.05 12:00sell7540.101.303500.000000.00000
22482025.11.05 12:00modify7540.101.303501.321501.28550
22492025.11.05 16:00sell7550.101.304110.000000.00000
22502025.11.05 16:00modify7550.101.304111.322111.28611
22512025.11.05 20:00sell7560.101.304490.000000.00000
22522025.11.05 20:00modify7560.101.304491.322491.28649
22532025.11.06 00:00close7560.101.305461.322491.28649-10.6015815.47
22542025.11.06 00:00close7550.101.305461.322111.28611-14.4015801.07
22552025.11.06 00:00close7540.101.305461.321501.28550-20.5015780.57
22562025.11.06 00:00close7530.101.305461.320701.28470-28.5015752.07
22572025.11.06 00:00close7520.101.305461.319961.28396-35.9015716.17
22582025.11.06 00:00close7510.101.305461.320091.28409-34.6015681.57
22592025.11.06 00:00close7500.101.305461.319491.28349-40.9015640.67
22602025.11.06 00:00close7490.101.305461.322621.28662-9.6015631.07
22612025.11.06 00:00close7480.101.305461.323851.287852.7015633.77
22622025.11.06 00:00close7470.101.305461.330841.2948472.0015705.77
22632025.11.06 00:00close7460.101.305461.332521.2965288.8015794.57
22642025.11.06 00:00close7450.101.305461.333171.2971795.3015889.87
22652025.11.06 00:00close7440.101.305461.333851.29785102.1015991.97
22662025.11.06 00:00close7430.101.305461.332461.2964687.9016079.87
22672025.11.06 00:00close7420.101.305461.332631.2966389.6016169.47
22682025.11.06 00:00close7410.101.305461.335781.29978121.1016290.57
22692025.11.06 00:00buy7570.101.305460.000000.00000
22702025.11.06 00:00modify7570.101.305461.287461.32346
22712025.11.06 04:00buy7580.101.306610.000000.00000
22722025.11.06 04:00modify7580.101.306611.288611.32461
22732025.11.06 08:00buy7590.101.306580.000000.00000
22742025.11.06 08:00modify7590.101.306581.288581.32458
22752025.11.06 12:00buy7600.101.309440.000000.00000
22762025.11.06 12:00modify7600.101.309441.291441.32744
22772025.11.06 16:00buy7610.101.310480.000000.00000
22782025.11.06 16:00modify7610.101.310481.292481.32848
22792025.11.06 20:00buy7620.101.313500.000000.00000
22802025.11.06 20:00modify7620.101.313501.295501.33150
22812025.11.07 00:00buy7630.101.314290.000000.00000
22822025.11.07 00:00modify7630.101.314291.296291.33229
22832025.11.07 04:00buy7640.101.312150.000000.00000
22842025.11.07 04:00modify7640.101.312151.294151.33015
22852025.11.07 08:00buy7650.101.312780.000000.00000
22862025.11.07 08:00modify7650.101.312781.294781.33078
22872025.11.07 12:00buy7660.101.312320.000000.00000
22882025.11.07 12:00modify7660.101.312321.294321.33032
22892025.11.07 16:00buy7670.101.315440.000000.00000
22902025.11.07 16:00modify7670.101.315441.297441.33344
22912025.11.07 20:00buy7680.101.316040.000000.00000
22922025.11.07 20:00modify7680.101.316041.298041.33404
22932025.11.10 00:00close7680.101.314091.298041.33404-19.7716270.80
22942025.11.10 00:00close7670.101.314091.297441.33344-13.7716257.04
22952025.11.10 00:00close7660.101.314091.294321.3303217.4316274.47
22962025.11.10 00:00close7650.101.314091.294781.3307812.8316287.31
22972025.11.10 00:00close7640.101.314091.294151.3301519.1316306.44
22982025.11.10 00:00close7630.101.314091.296291.33229-2.2716304.18
22992025.11.10 00:00close7620.101.314091.295501.331505.3716309.55
23002025.11.10 00:00close7610.101.314091.292481.3284835.5716345.12
23012025.11.10 00:00close7600.101.314091.291441.3274445.9716391.09
23022025.11.10 00:00close7590.101.314091.288581.3245874.5716465.66
23032025.11.10 00:00close7580.101.314091.288611.3246174.2716539.93
23042025.11.10 00:00close7570.101.314091.287461.3234685.7716625.70
23052025.11.10 00:00sell7690.101.314090.000000.00000
23062025.11.10 00:00modify7690.101.314091.332091.29609
23072025.11.10 04:00sell7700.101.314680.000000.00000
23082025.11.10 04:00modify7700.101.314681.332681.29668
23092025.11.10 08:00close7700.101.315951.332681.29668-12.7016613.00
23102025.11.10 08:00close7690.101.315951.332091.29609-18.6016594.40
23112025.11.10 08:00buy7710.101.315950.000000.00000
23122025.11.10 08:00modify7710.101.315951.297951.33395
23132025.11.10 12:00buy7720.101.317850.000000.00000
23142025.11.10 12:00modify7720.101.317851.299851.33585
23152025.11.10 16:00buy7730.101.315060.000000.00000
23162025.11.10 16:00modify7730.101.315061.297061.33306
23172025.11.10 20:00buy7740.101.318280.000000.00000
23182025.11.10 20:00modify7740.101.318281.300281.33628
23192025.11.11 00:00buy7750.101.317460.000000.00000
23202025.11.11 00:00modify7750.101.317461.299461.33546
23212025.11.11 04:00close7750.101.316781.299461.33546-6.8016587.60
23222025.11.11 04:00close7740.101.316781.300281.33628-15.2716572.33
23232025.11.11 04:00close7730.101.316781.297061.3330616.9316589.27
23242025.11.11 04:00close7720.101.316781.299851.33585-10.9616578.30
23252025.11.11 04:00close7710.101.316781.297951.333958.0416586.34
23262025.11.11 04:00sell7760.101.316780.000000.00000
23272025.11.11 04:00modify7760.101.316781.334781.29878
23282025.11.11 08:00sell7770.101.312540.000000.00000
23292025.11.11 08:00modify7770.101.312541.330541.29454
23302025.11.11 12:00sell7780.101.314800.000000.00000
23312025.11.11 12:00modify7780.101.314801.332801.29680
23322025.11.11 16:00close7780.101.317611.332801.29680-28.1016558.24
23332025.11.11 16:00close7770.101.317611.330541.29454-50.7016507.54
23342025.11.11 16:00close7760.101.317611.334781.29878-8.3016499.24
23352025.11.11 16:00buy7790.101.317610.000000.00000
23362025.11.11 16:00modify7790.101.317611.299611.33561
23372025.11.11 20:00buy7800.101.316950.000000.00000
23382025.11.11 20:00modify7800.101.316951.298951.33495
23392025.11.12 00:00close7800.101.315191.298951.33495-17.8716481.37
23402025.11.12 00:00close7790.101.315191.299611.33561-24.4616456.91
23412025.11.12 00:00sell7810.101.315190.000000.00000
23422025.11.12 00:00modify7810.101.315191.333191.29719
23432025.11.12 04:00sell7820.101.313970.000000.00000
23442025.11.12 04:00modify7820.101.313971.331971.29597
23452025.11.12 08:00sell7830.101.314530.000000.00000
23462025.11.12 08:00modify7830.101.314531.332531.29653
23472025.11.12 12:00sell7840.101.313710.000000.00000
23482025.11.12 12:00modify7840.101.313711.331711.29571
23492025.11.12 16:00sell7850.101.313040.000000.00000
23502025.11.12 16:00modify7850.101.313041.331041.29504
23512025.11.12 20:00sell7860.101.312960.000000.00000
23522025.11.12 20:00modify7860.101.312961.330961.29496
23532025.11.13 00:00sell7870.101.312750.000000.00000
23542025.11.13 00:00modify7870.101.312751.330751.29475
23552025.11.13 04:00sell7880.101.312590.000000.00000
23562025.11.13 04:00modify7880.101.312591.330591.29459
23572025.11.13 08:00sell7890.101.314040.000000.00000
23582025.11.13 08:00modify7890.101.314041.332041.29604
23592025.11.13 12:00sell7900.101.314760.000000.00000
23602025.11.13 12:00modify7900.101.314761.332761.29676
23612025.11.13 16:00close7900.101.320141.332761.29676-53.8016403.11
23622025.11.13 16:00close7890.101.320141.332041.29604-61.0016342.11
23632025.11.13 16:00close7880.101.320141.330591.29459-75.5016266.61
23642025.11.13 16:00close7870.101.320141.330751.29475-73.9016192.71
23652025.11.13 16:00close7860.101.320141.330961.29496-72.7016120.01
23662025.11.13 16:00close7850.101.320141.331041.29504-71.9016048.11
23672025.11.13 16:00close7840.101.320141.331711.29571-65.2015982.91
23682025.11.13 16:00close7830.101.320141.332531.29653-57.0015925.91
23692025.11.13 16:00close7820.101.320141.331971.29597-62.6015863.31
23702025.11.13 16:00close7810.101.320141.333191.29719-50.4015812.91
23712025.11.13 16:00buy7910.101.320140.000000.00000
23722025.11.13 16:00modify7910.101.320141.302141.33814
23732025.11.13 20:00buy7920.101.319300.000000.00000
23742025.11.13 20:00modify7920.101.319301.301301.33730
23752025.11.14 00:00close7920.101.315251.301301.33730-40.7715772.14
23762025.11.14 00:00close7910.101.315251.302141.33814-49.1615722.98
23772025.11.14 00:00sell7930.101.315250.000000.00000
23782025.11.14 00:00modify7930.101.315251.333251.29725
23792025.11.14 04:00sell7940.101.314530.000000.00000
23802025.11.14 04:00modify7940.101.314531.332531.29653
23812025.11.14 08:00sell7950.101.314640.000000.00000
23822025.11.14 08:00modify7950.101.314641.332641.29664
23832025.11.14 12:00close7950.101.314091.332641.296645.5015728.48
23842025.11.14 12:00close7940.101.314091.332531.296534.4015732.88
23852025.11.14 12:00close7930.101.314091.333251.2972511.6015744.48
23862025.11.14 12:00buy7960.101.314090.000000.00000
23872025.11.14 12:00modify7960.101.314091.296091.33209
23882025.11.14 16:00buy7970.101.314200.000000.00000
23892025.11.14 16:00modify7970.101.314201.296201.33220
23902025.11.14 20:00buy7980.101.316730.000000.00000
23912025.11.14 20:00modify7980.101.316731.298731.33473
23922025.11.17 00:00close7980.101.315851.298731.33473-9.0715735.41
23932025.11.17 00:00close7970.101.315851.296201.3322016.2315751.65
23942025.11.17 00:00close7960.101.315851.296091.3320917.3415768.98
23952025.11.17 00:00sell7990.101.315850.000000.00000
23962025.11.17 00:00modify7990.101.315851.333851.29785
23972025.11.17 04:00sell8000.101.314470.000000.00000
23982025.11.17 04:00modify8000.101.314471.332471.29647
23992025.11.17 08:00close8000.101.317881.332471.29647-34.1015734.88
24002025.11.17 08:00close7990.101.317881.333851.29785-20.3015714.58
24012025.11.17 08:00buy8010.101.317880.000000.00000
24022025.11.17 08:00modify8010.101.317881.299881.33588
24032025.11.17 12:00buy8020.101.318310.000000.00000
24042025.11.17 12:00modify8020.101.318311.300311.33631
24052025.11.17 16:00buy8030.101.318000.000000.00000
24062025.11.17 16:00modify8030.101.318001.300001.33600
24072025.11.17 20:00buy8040.101.314920.000000.00000
24082025.11.17 20:00modify8040.101.314921.296921.33292
24092025.11.18 00:00close8040.101.315491.296921.332925.4415720.02
24102025.11.18 00:00close8030.101.315491.300001.33600-25.3715694.65
24112025.11.18 00:00close8020.101.315491.300311.33631-28.4615666.19
24122025.11.18 00:00close8010.101.315491.299881.33588-24.1615642.02
24132025.11.18 00:00sell8050.101.315490.000000.00000
24142025.11.18 00:00modify8050.101.315491.333491.29749
24152025.11.18 04:00sell8060.101.314870.000000.00000
24162025.11.18 04:00modify8060.101.314871.332871.29687
24172025.11.18 08:00close8060.101.315301.332871.29687-4.3015637.72
24182025.11.18 08:00close8050.101.315301.333491.297491.9015639.62
24192025.11.18 08:00buy8070.101.315300.000000.00000
24202025.11.18 08:00modify8070.101.315301.297301.33330
24212025.11.18 12:00buy8080.101.314340.000000.00000
24222025.11.18 12:00modify8080.101.314341.296341.33234
24232025.11.18 16:00buy8090.101.314680.000000.00000
24242025.11.18 16:00modify8090.101.314681.296681.33268
24252025.11.18 20:00buy8100.101.315760.000000.00000
24262025.11.18 20:00modify8100.101.315761.297761.33376
24272025.11.19 00:00buy8110.101.314980.000000.00000
24282025.11.19 00:00modify8110.101.314981.296981.33298
24292025.11.19 04:00close8110.101.313991.296981.33298-9.9015629.72
24302025.11.19 04:00close8100.101.313991.297761.33376-17.9615611.76
24312025.11.19 04:00close8090.101.313991.296681.33268-7.1715604.59
24322025.11.19 04:00close8080.101.313991.296341.33234-3.7715600.83
24332025.11.19 04:00close8070.101.313991.297301.33330-13.3715587.46
24342025.11.19 04:00sell8120.101.313990.000000.00000
24352025.11.19 04:00modify8120.101.313991.331991.29599
24362025.11.19 08:00close8120.101.314521.331991.29599-5.3015582.16
24372025.11.19 08:00buy8130.101.314520.000000.00000
24382025.11.19 08:00modify8130.101.314521.296521.33252
24392025.11.19 12:00close8130.101.312681.296521.33252-18.4015563.76
24402025.11.19 12:00sell8140.101.312680.000000.00000
24412025.11.19 12:00modify8140.101.312681.330681.29468
24422025.11.19 16:00sell8150.101.307930.000000.00000
24432025.11.19 16:00modify8150.101.307931.325931.28993
24442025.11.19 20:00sell8160.101.304540.000000.00000
24452025.11.19 20:00modify8160.101.304541.322541.28654
24462025.11.20 00:00sell8170.101.305970.000000.00000
24472025.11.20 00:00modify8170.101.305971.323971.28797
24482025.11.20 04:00sell8180.101.304680.000000.00000
24492025.11.20 04:00modify8180.101.304681.322681.28668
24502025.11.20 08:00sell8190.101.306920.000000.00000
24512025.11.20 08:00modify8190.101.306921.324921.28892
24522025.11.20 12:00sell8200.101.306430.000000.00000
24532025.11.20 12:00modify8200.101.306431.324431.28843
24542025.11.20 16:00close8200.101.309781.324431.28843-33.5015530.26
24552025.11.20 16:00close8190.101.309781.324921.28892-28.6015501.66
24562025.11.20 16:00close8180.101.309781.322681.28668-51.0015450.66
24572025.11.20 16:00close8170.101.309781.323971.28797-38.1015412.56
24582025.11.20 16:00close8160.101.309781.322541.28654-53.3015359.26
24592025.11.20 16:00close8150.101.309781.325931.28993-19.4015339.86
24602025.11.20 16:00close8140.101.309781.330681.2946828.1015367.96
24612025.11.20 16:00buy8210.101.309780.000000.00000
24622025.11.20 16:00modify8210.101.309781.291781.32778
24632025.11.20 20:00buy8220.101.309020.000000.00000
24642025.11.20 20:00modify8220.101.309021.291021.32702
24652025.11.21 00:00buy8230.101.308570.000000.00000
24662025.11.21 00:00modify8230.101.308571.290571.32657
24672025.11.21 04:00buy8240.101.308960.000000.00000
24682025.11.21 04:00modify8240.101.308961.290961.32696
24692025.11.21 08:00buy8250.101.308380.000000.00000
24702025.11.21 08:00modify8250.101.308381.290381.32638
24712025.11.21 12:00close8250.101.304491.290381.32638-38.9015329.06
24722025.11.21 12:00close8240.101.304491.290961.32696-44.7015284.36
24732025.11.21 12:00close8230.101.304491.290571.32657-40.8015243.56
24742025.11.21 12:00close8220.101.304491.291021.32702-45.5615198.00
24752025.11.21 12:00close8210.101.304491.291781.32778-53.1615144.83
24762025.11.21 12:00sell8260.101.304490.000000.00000
24772025.11.21 12:00modify8260.101.304491.322491.28649
24782025.11.21 16:00sell8270.101.308460.000000.00000
24792025.11.21 16:00modify8270.101.308461.326461.29046
24802025.11.21 20:00sell8280.101.310230.000000.00000
24812025.11.21 20:00modify8280.101.310231.328231.29223
24822025.11.24 00:00sell8290.101.309580.000000.00000
24832025.11.24 00:00modify8290.101.309581.327581.29158
24842025.11.24 04:00sell8300.101.309740.000000.00000
24852025.11.24 04:00modify8300.101.309741.327741.29174
24862025.11.24 08:00sell8310.101.309000.000000.00000
24872025.11.24 08:00modify8310.101.309001.327001.29100
24882025.11.24 12:00sell8320.101.309090.000000.00000
24892025.11.24 12:00modify8320.101.309091.327091.29109
24902025.11.24 16:00close8320.101.310091.327091.29109-10.0015134.83
24912025.11.24 16:00close8310.101.310091.327001.29100-10.9015123.93
24922025.11.24 16:00close8300.101.310091.327741.29174-3.5015120.43
24932025.11.24 16:00close8290.101.310091.327581.29158-5.1015115.33
24942025.11.24 16:00close8280.101.310091.328231.292231.1015116.43
24952025.11.24 16:00close8270.101.310091.326461.29046-16.6015099.83
24962025.11.24 16:00close8260.101.310091.322491.28649-56.3015043.53
24972025.11.24 16:00buy8330.101.310090.000000.00000
24982025.11.24 16:00modify8330.101.310091.292091.32809
24992025.11.24 20:00buy8340.101.311220.000000.00000
25002025.11.24 20:00modify8340.101.311221.293221.32922
25012025.11.25 00:00buy8350.101.310840.000000.00000
25022025.11.25 00:00modify8350.101.310841.292841.32884
25032025.11.25 04:00buy8360.101.310290.000000.00000
25042025.11.25 04:00modify8360.101.310291.292291.32829
25052025.11.25 08:00buy8370.101.312470.000000.00000
25062025.11.25 08:00modify8370.101.312471.294471.33047
25072025.11.25 12:00buy8380.101.311460.000000.00000
25082025.11.25 12:00modify8380.101.311461.293461.32946
25092025.11.25 16:00buy8390.101.317950.000000.00000
25102025.11.25 16:00modify8390.101.317951.299951.33595
25112025.11.25 20:00buy8400.101.321540.000000.00000
25122025.11.25 20:00modify8400.101.321541.303541.33954
25132025.11.26 00:00buy8410.101.316080.000000.00000
25142025.11.26 00:00modify8410.101.316081.298081.33408
25152025.11.26 04:00buy8420.101.319890.000000.00000
25162025.11.26 04:00modify8420.101.319891.301891.33789
25172025.11.26 08:00buy8430.101.318180.000000.00000
25182025.11.26 08:00modify8430.101.318181.300181.33618
25192025.11.26 12:00buy8440.101.317500.000000.00000
25202025.11.26 12:00modify8440.101.317501.299501.33550
25212025.11.26 16:00buy8450.101.322880.000000.00000
25222025.11.26 16:00modify8450.101.322881.304881.34088
25232025.11.26 20:00buy8460.101.323720.000000.00000
25242025.11.26 20:00modify8460.101.323721.305721.34172
25252025.11.27 00:00buy8470.101.324730.000000.00000
25262025.11.27 00:00modify8470.101.324731.306731.34273
25272025.11.27 04:00buy8480.101.325860.000000.00000
25282025.11.27 04:00modify8480.101.325861.307861.34386
25292025.11.27 08:00buy8490.101.324180.000000.00000
25302025.11.27 08:00modify8490.101.324181.306181.34218
25312025.11.27 12:00buy8500.101.323240.000000.00000
25322025.11.27 12:00modify8500.101.323241.305241.34124
25332025.12.03 09:40t/p8330.101.328091.292091.32809177.6215221.15
25342025.12.03 09:40t/p8360.101.328291.292291.32829177.8815399.03
25352025.12.03 10:40t/p8350.101.328841.292841.32884177.8815576.91
25362025.12.03 11:40t/p8340.101.329221.293221.32922177.6215754.52
25372025.12.03 11:40t/p8380.101.329461.293461.32946177.8815932.40
25382025.12.03 12:00buy8510.101.329910.000000.00000
25392025.12.03 12:00modify8510.101.329911.311911.34791
25402025.12.03 13:20t/p8370.101.330471.294471.33047177.8816110.28
25412025.12.03 16:00buy8520.101.333410.000000.00000
25422025.12.03 16:00modify8520.101.333411.315411.35141
25432025.12.03 16:30t/p8410.101.334081.298081.33408178.1516288.43
25442025.12.03 20:00buy8530.101.335370.000000.00000
25452025.12.03 20:00modify8530.101.335371.317371.35337
25462025.12.04 00:00buy8540.101.335030.000000.00000
25472025.12.04 00:00modify8540.101.335031.317031.35303
25482025.12.04 04:00buy8550.101.333470.000000.00000
25492025.12.04 04:00modify8550.101.333471.315471.35147
25502025.12.04 08:00buy8560.101.333960.000000.00000
25512025.12.04 08:00modify8560.101.333961.315961.35196
25522025.12.04 08:40t/p8440.101.335501.299501.33550177.3516465.78
25532025.12.04 11:40t/p8390.101.335951.299951.33595177.0916642.86
25542025.12.04 11:40t/p8430.101.336181.300181.33618177.3516820.21
25552025.12.04 12:00buy8570.101.336320.000000.00000
25562025.12.04 12:00modify8570.101.336321.318321.35432
25572025.12.04 15:40t/p8420.101.337891.301891.33789177.3516997.56
25582025.12.04 16:00buy8580.101.337550.000000.00000
25592025.12.04 16:00modify8580.101.337551.319551.35555
25602025.12.04 20:00buy8590.101.334230.000000.00000
25612025.12.04 20:00modify8590.101.334231.316231.35223
25622025.12.05 00:00buy8600.101.332490.000000.00000
25632025.12.05 00:00modify8600.101.332491.314491.35049
25642025.12.05 04:00buy8610.101.332970.000000.00000
25652025.12.05 04:00modify8610.101.332971.314971.35097
25662025.12.11 13:20t/p8400.101.339541.303541.33954175.2317172.79
25672025.12.11 13:40t/p8450.101.340881.304881.34088175.5017348.29
25682025.12.11 13:40t/p8500.101.341241.305241.34124176.2917524.58
25692025.12.11 14:30t/p8460.101.341721.305721.34172175.5017700.07
25702025.12.11 14:40t/p8490.101.342181.306181.34218176.2917876.36
25712025.12.11 15:30t/p8470.101.342731.306731.34273176.2918052.65
25722025.12.11 16:00buy8620.101.343710.000000.00000
25732025.12.11 16:00modify8620.101.343711.325711.36171
25742025.12.11 20:00buy8630.101.339330.000000.00000
25752025.12.11 20:00modify8630.101.339331.321331.35733
25762025.12.12 00:00buy8640.101.339590.000000.00000
25772025.12.12 00:00modify8640.101.339591.321591.35759
25782025.12.12 04:00buy8650.101.339370.000000.00000
25792025.12.12 04:00modify8650.101.339371.321371.35737
25802025.12.12 08:00buy8660.101.338730.000000.00000
25812025.12.12 08:00modify8660.101.338731.320731.35673
25822025.12.12 12:00close8660.101.337491.320731.35673-12.4018040.25
25832025.12.12 12:00close8650.101.337491.321371.35737-18.8018021.45
25842025.12.12 12:00close8640.101.337491.321591.35759-21.0018000.45
25852025.12.12 12:00close8630.101.337491.321331.35733-18.6617981.79
25862025.12.12 12:00close8620.101.337491.325711.36171-62.4717919.32
25872025.12.12 12:00close8610.101.337491.314971.3509743.3517962.67
25882025.12.12 12:00close8600.101.337491.314491.3504948.1518010.81
25892025.12.12 12:00close8590.101.337491.316231.3522330.4818041.29
25902025.12.12 12:00close8580.101.337491.319551.35555-2.7218038.57
25912025.12.12 12:00close8570.101.337491.318321.354329.5818048.15
25922025.12.12 12:00close8560.101.337491.315961.3519633.1818081.33
25932025.12.12 12:00close8550.101.337491.315471.3514738.0818119.41
25942025.12.12 12:00close8540.101.337491.317031.3530322.4818141.89
25952025.12.12 12:00close8530.101.337491.317371.3533718.2918160.18
25962025.12.12 12:00close8520.101.337491.315411.3514137.8818198.06
25972025.12.12 12:00close8510.101.337491.311911.3479172.8818270.95
25982025.12.12 12:00close8480.101.337491.307861.34386112.3318383.27
25992025.12.12 12:00sell8670.101.337490.000000.00000
26002025.12.12 12:00modify8670.101.337491.355491.31949
26012025.12.12 16:00sell8680.101.335470.000000.00000
26022025.12.12 16:00modify8680.101.335471.353471.31747
26032025.12.12 20:00sell8690.101.336550.000000.00000
26042025.12.12 20:00modify8690.101.336551.354551.31855
26052025.12.15 00:00sell8700.101.336730.000000.00000
26062025.12.15 00:00modify8700.101.336731.354731.31873
26072025.12.15 04:00sell8710.101.335650.000000.00000
26082025.12.15 04:00modify8710.101.335651.353651.31765
26092025.12.15 08:00sell8720.101.336350.000000.00000
26102025.12.15 08:00modify8720.101.336351.354351.31835
26112025.12.15 12:00sell8730.101.338300.000000.00000
26122025.12.15 12:00modify8730.101.338301.356301.32030
26132025.12.15 16:00close8730.101.339771.356301.32030-14.7018368.57
26142025.12.15 16:00close8720.101.339771.354351.31835-34.2018334.37
26152025.12.15 16:00close8710.101.339771.353651.31765-41.2018293.17
26162025.12.15 16:00close8700.101.339771.354731.31873-30.4018262.77
26172025.12.15 16:00close8690.101.339771.354551.31855-32.5018230.27
26182025.12.15 16:00close8680.101.339771.353471.31747-43.3018186.97
26192025.12.15 16:00close8670.101.339771.355491.31949-23.1018163.87
26202025.12.15 16:00buy8740.101.339770.000000.00000
26212025.12.15 16:00modify8740.101.339771.321771.35777
26222025.12.15 20:00close8740.101.337241.321771.35777-25.3018138.57
26232025.12.15 20:00sell8750.101.337240.000000.00000
26242025.12.15 20:00modify8750.101.337241.355241.31924
26252025.12.16 00:00sell8760.101.337870.000000.00000
26262025.12.16 00:00modify8760.101.337871.355871.31987
26272025.12.16 04:00close8760.101.336871.355871.3198710.0018148.57
26282025.12.16 04:00close8750.101.336871.355241.319243.4018151.97
26292025.12.16 04:00buy8770.101.336870.000000.00000
26302025.12.16 04:00modify8770.101.336871.318871.35487
26312025.12.16 08:00close8770.101.337491.318871.354876.2018158.17
26322025.12.16 08:00sell8780.101.337490.000000.00000
26332025.12.16 08:00modify8780.101.337491.355491.31949
26342025.12.16 12:00close8780.101.343361.355491.31949-58.7018099.47
26352025.12.16 12:00buy8790.101.343360.000000.00000
26362025.12.16 12:00modify8790.101.343361.325361.36136
26372025.12.16 16:00buy8800.101.341830.000000.00000
26382025.12.16 16:00modify8800.101.341831.323831.35983
26392025.12.16 20:00buy8810.101.342850.000000.00000
26402025.12.16 20:00modify8810.101.342851.324851.36085
26412025.12.17 00:00buy8820.101.342810.000000.00000
26422025.12.17 00:00modify8820.101.342811.324811.36081
26432025.12.17 04:00buy8830.101.341290.000000.00000
26442025.12.17 04:00modify8830.101.341291.323291.35929
26452025.12.17 08:00close8830.101.332251.323291.35929-90.4018009.07
26462025.12.17 08:00close8820.101.332251.324811.36081-105.6017903.47
26472025.12.17 08:00close8810.101.332251.324851.36085-106.2717797.21
26482025.12.17 08:00close8800.101.332251.323831.35983-96.0617701.14
26492025.12.17 08:00close8790.101.332251.325361.36136-111.3617589.78
26502025.12.17 08:00sell8840.101.332250.000000.00000
26512025.12.17 08:00modify8840.101.332251.350251.31425
26522025.12.17 12:00sell8850.101.332710.000000.00000
26532025.12.17 12:00modify8850.101.332711.350711.31471
26542025.12.17 16:00close8850.101.340211.350711.31471-75.0017514.78
26552025.12.17 16:00close8840.101.340211.350251.31425-79.6017435.18
26562025.12.17 16:00buy8860.101.340210.000000.00000
26572025.12.17 16:00modify8860.101.340211.322211.35821
26582025.12.17 20:00buy8870.101.337960.000000.00000
26592025.12.17 20:00modify8870.101.337961.319961.35596
26602025.12.18 00:00close8870.101.337341.319961.35596-7.0017428.18
26612025.12.18 00:00close8860.101.337341.322211.35821-29.5017398.69
26622025.12.18 00:00sell8880.101.337340.000000.00000
26632025.12.18 00:00modify8880.101.337341.355341.31934
26642025.12.18 04:00sell8890.101.336450.000000.00000
26652025.12.18 04:00modify8890.101.336451.354451.31845
26662025.12.18 08:00sell8900.101.336590.000000.00000
26672025.12.18 08:00modify8900.101.336591.354591.31859
26682025.12.18 12:00sell8910.101.335280.000000.00000
26692025.12.18 12:00modify8910.101.335281.353281.31728
26702025.12.18 16:00close8910.101.339741.353281.31728-44.6017354.09
26712025.12.18 16:00close8900.101.339741.354591.31859-31.5017322.59
26722025.12.18 16:00close8890.101.339741.354451.31845-32.9017289.69
26732025.12.18 16:00close8880.101.339741.355341.31934-24.0017265.69
26742025.12.18 16:00buy8920.101.339740.000000.00000
26752025.12.18 16:00modify8920.101.339741.321741.35774
26762025.12.18 20:00buy8930.101.338890.000000.00000
26772025.12.18 20:00modify8930.101.338891.320891.35689
26782025.12.19 00:00buy8940.101.338620.000000.00000
26792025.12.19 00:00modify8940.101.338621.320621.35662
26802025.12.19 04:00buy8950.101.338070.000000.00000
26812025.12.19 04:00modify8950.101.338071.320071.35607
26822025.12.19 08:00close8950.101.336521.320071.35607-15.5017250.19
26832025.12.19 08:00close8940.101.336521.320621.35662-21.0017229.19
26842025.12.19 08:00close8930.101.336521.320891.35689-23.9617205.22
26852025.12.19 08:00close8920.101.336521.321741.35774-32.4717172.76
26862025.12.19 08:00sell8960.101.336520.000000.00000
26872025.12.19 08:00modify8960.101.336521.354521.31852
26882025.12.19 12:00sell8970.101.337220.000000.00000
26892025.12.19 12:00modify8970.101.337221.355221.31922
26902025.12.19 16:00sell8980.101.336150.000000.00000
26912025.12.19 16:00modify8980.101.336151.354151.31815
26922025.12.19 20:00sell8990.101.339020.000000.00000
26932025.12.19 20:00modify8990.101.339021.357021.32102
26942025.12.22 00:00sell9000.101.337810.000000.00000
26952025.12.22 00:00modify9000.101.337811.355811.31981
26962025.12.22 04:00close9000.101.339581.355811.31981-17.7017155.06
26972025.12.22 04:00close8990.101.339581.357021.32102-5.9017149.16
26982025.12.22 04:00close8980.101.339581.354151.31815-34.6017114.56
26992025.12.22 04:00close8970.101.339581.355221.31922-23.9017090.66
27002025.12.22 04:00close8960.101.339581.354521.31852-30.9017059.76
27012025.12.22 04:00buy9010.101.339580.000000.00000
27022025.12.22 04:00modify9010.101.339581.321581.35758
27032025.12.22 08:00buy9020.101.341640.000000.00000
27042025.12.22 08:00modify9020.101.341641.323641.35964
27052025.12.22 12:00buy9030.101.344130.000000.00000
27062025.12.22 12:00modify9030.101.344131.326131.36213
27072025.12.22 16:00buy9040.101.345650.000000.00000
27082025.12.22 16:00modify9040.101.345651.327651.36365
27092025.12.22 20:00buy9050.101.346120.000000.00000
27102025.12.22 20:00modify9050.101.346121.328121.36412
27112025.12.23 00:00buy9060.101.347100.000000.00000
27122025.12.23 00:00modify9060.101.347101.329101.36510
27132025.12.23 04:00buy9070.101.349200.000000.00000
27142025.12.23 04:00modify9070.101.349201.331201.36720
27152025.12.23 08:00buy9080.101.350410.000000.00000
27162025.12.23 08:00modify9080.101.350411.332411.36841
27172025.12.23 12:00buy9090.101.350620.000000.00000
27182025.12.23 12:00modify9090.101.350621.332621.36862
27192025.12.23 16:00buy9100.101.348640.000000.00000
27202025.12.23 16:00modify9100.101.348641.330641.36664
27212025.12.23 20:00buy9110.101.349990.000000.00000
27222025.12.23 20:00modify9110.101.349991.331991.36799
27232025.12.24 00:00buy9120.101.351570.000000.00000
27242025.12.24 00:00modify9120.101.351571.333571.36957
27252025.12.24 04:00buy9130.101.351920.000000.00000
27262025.12.24 04:00modify9130.101.351921.333921.36992
27272025.12.24 08:00buy9140.101.351330.000000.00000
27282025.12.24 08:00modify9140.101.351331.333331.36933
27292025.12.24 12:00buy9150.101.351690.000000.00000
27302025.12.24 12:00modify9150.101.351691.333691.36969
27312025.12.24 16:00buy9160.101.350980.000000.00000
27322025.12.24 16:00modify9160.101.350981.332981.36898
27332025.12.24 20:00buy9170.101.350370.000000.00000
27342025.12.24 20:00modify9170.101.350371.332371.36837
27352025.12.25 00:00buy9180.101.349340.000000.00000
27362025.12.25 00:00modify9180.101.349341.331341.36734
27372026.01.23 16:20t/p9010.101.357581.321581.35758170.9917230.75
27382026.01.23 16:40t/p9020.101.359641.323641.35964170.9917401.74
27392026.01.23 17:40t/p9030.101.362131.326131.36213170.9917572.73
27402026.01.23 20:00buy9190.101.362660.000000.00000
27412026.01.23 20:00modify9190.101.362661.344661.38066
27422026.01.23 20:40t/p9040.101.363651.327651.36365170.9917743.72
27432026.01.23 21:05t/p9050.101.364121.328121.36412170.9917914.71
27442026.01.25 22:00t/p9060.101.365101.329101.36510171.2518085.96
27452026.01.25 22:20t/p9100.101.366641.330641.36664171.2518257.22
27462026.01.25 22:30t/p9070.101.367201.331201.36720171.2518428.47
27472026.01.25 22:30t/p9180.101.367341.331341.36734172.3118600.79
27482026.01.25 22:40t/p9110.101.367991.331991.36799171.2518772.04
27492026.01.26 00:00buy9200.101.366750.000000.00000
27502026.01.26 00:00modify9200.101.366751.348751.38475
27512026.01.26 04:00buy9210.101.366260.000000.00000
27522026.01.26 04:00modify9210.101.366261.348261.38426
27532026.01.26 08:00buy9220.101.364930.000000.00000
27542026.01.26 08:00modify9220.101.364931.346931.38293
27552026.01.26 12:00buy9230.101.366900.000000.00000
27562026.01.26 12:00modify9230.101.366901.348901.38490
27572026.01.26 14:40t/p9080.101.368411.332411.36841170.9918943.03
27582026.01.26 14:40t/p9090.101.368621.332621.36862170.9919114.02
27592026.01.26 14:40t/p9160.101.368981.332981.36898171.2519285.28
27602026.01.26 14:40t/p9170.101.368371.332371.36837171.2519456.53
27612026.01.26 15:20t/p9120.101.369571.333571.36957171.2519627.79
27622026.01.26 15:20t/p9130.101.369921.333921.36992171.2519799.04
27632026.01.26 15:20t/p9140.101.369331.333331.36933171.2519970.30
27642026.01.26 15:20t/p9150.101.369691.333691.36969171.2520141.55
27652026.01.26 16:00buy9240.101.371040.000000.00000
27662026.01.26 16:00modify9240.101.371041.353041.38904
27672026.01.26 20:00buy9250.101.368510.000000.00000
27682026.01.26 20:00modify9250.101.368511.350511.38651
27692026.01.27 00:00buy9260.101.367760.000000.00000
27702026.01.27 00:00modify9260.101.367761.349761.38576
27712026.01.27 04:00buy9270.101.368570.000000.00000
27722026.01.27 04:00modify9270.101.368571.350571.38657
27732026.01.27 08:00buy9280.101.367710.000000.00000
27742026.01.27 08:00modify9280.101.367711.349711.38571
27752026.01.27 12:00buy9290.101.371360.000000.00000
27762026.01.27 12:00modify9290.101.371361.353361.38936
27772026.01.27 16:00buy9300.101.375420.000000.00000
27782026.01.27 16:00modify9300.101.375421.357421.39342
27792026.01.27 20:00buy9310.101.378590.000000.00000
27802026.01.27 20:00modify9310.101.378591.360591.39659
27812026.01.27 20:20t/p9190.101.380661.344661.38066179.4720321.02
27822026.01.27 20:30t/p9210.101.384261.348261.38426179.7420500.76
27832026.01.27 20:30t/p9220.101.382931.346931.38293179.7420680.49
27842026.01.27 20:40t/p9200.101.384751.348751.38475179.7420860.23
27852026.01.27 20:40t/p9230.101.384901.348901.38490179.7421039.96
27862026.01.27 20:40t/p9250.101.386511.350511.38651179.7421219.70
27872026.01.27 20:40t/p9260.101.385761.349761.38576180.0021399.70
27882026.01.27 20:40t/p9270.101.386571.350571.38657180.0021579.70
27892026.01.27 20:40t/p9280.101.385711.349711.38571180.0021759.70
27902026.01.28 00:00buy9320.101.382950.000000.00000
27912026.01.28 00:00modify9320.101.382951.364951.40095
27922026.01.28 04:00buy9330.101.380270.000000.00000
27932026.01.28 04:00modify9330.101.380271.362271.39827
27942026.01.28 08:00buy9340.101.380430.000000.00000
27952026.01.28 08:00modify9340.101.380431.362431.39843
27962026.01.28 12:00buy9350.101.377240.000000.00000
27972026.01.28 12:00modify9350.101.377241.359241.39524
27982026.01.28 16:00buy9360.101.379250.000000.00000
27992026.01.28 16:00modify9360.101.379251.361251.39725
28002026.01.28 20:00buy9370.101.379600.000000.00000
28012026.01.28 20:00modify9370.101.379601.361601.39760
28022026.01.29 00:00buy9380.101.382960.000000.00000
28032026.01.29 00:00modify9380.101.382961.364961.40096
28042026.01.29 04:00buy9390.101.383570.000000.00000
28052026.01.29 04:00modify9390.101.383571.365571.40157
28062026.01.29 08:00buy9400.101.383430.000000.00000
28072026.01.29 08:00modify9400.101.383431.365431.40143
28082026.01.29 12:00buy9410.101.379720.000000.00000
28092026.01.29 12:00modify9410.101.379721.361721.39772
28102026.01.29 16:00buy9420.101.376650.000000.00000
28112026.01.29 16:00modify9420.101.376651.358651.39465
28122026.01.29 20:00buy9430.101.379600.000000.00000
28132026.01.29 20:00modify9430.101.379601.361601.39760
28142026.01.30 00:00buy9440.101.381070.000000.00000
28152026.01.30 00:00modify9440.101.381071.363071.39907
28162026.01.30 04:00close9440.101.375271.363071.39907-58.0021701.70
28172026.01.30 04:00close9430.101.375271.361601.39760-43.5621658.13
28182026.01.30 04:00close9420.101.375271.358651.39465-14.0721644.07
28192026.01.30 04:00close9410.101.375271.361721.39772-44.7721599.30
28202026.01.30 04:00close9400.101.375271.365431.40143-81.8621517.44
28212026.01.30 04:00close9390.101.375271.365571.40157-83.2721434.17
28222026.01.30 04:00close9380.101.375271.364961.40096-77.1721357.01
28232026.01.30 04:00close9370.101.375271.361601.39760-44.3621312.65
28242026.01.30 04:00close9360.101.375271.361251.39725-40.8621271.79
28252026.01.30 04:00close9350.101.375271.359241.39524-20.7621251.03
28262026.01.30 04:00close9340.101.375271.362431.39843-52.6621198.37
28272026.01.30 04:00close9330.101.375271.362271.39827-51.0621147.31
28282026.01.30 04:00close9320.101.375271.364951.40095-77.8621069.45
28292026.01.30 04:00close9310.101.375271.360591.39659-34.5321034.92
28302026.01.30 04:00close9300.101.375271.357421.39342-2.8321032.10
28312026.01.30 04:00close9290.101.375271.353361.3893637.7721069.87
28322026.01.30 04:00close9240.101.375271.353041.3890440.7121110.58
28332026.01.30 04:00sell9450.101.375270.000000.00000
28342026.01.30 04:00modify9450.101.375271.393271.35727
28352026.01.30 08:00sell9460.101.376990.000000.00000
28362026.01.30 08:00modify9460.101.376991.394991.35899
28372026.01.30 12:00sell9470.101.377870.000000.00000
28382026.01.30 12:00modify9470.101.377871.395871.35987
28392026.01.30 16:00sell9480.101.371960.000000.00000
28402026.01.30 16:00modify9480.101.371961.389961.35396
28412026.01.30 20:00sell9490.101.369780.000000.00000
28422026.01.30 20:00modify9490.101.369781.387781.35178
28432026.02.02 00:00sell9500.101.367590.000000.00000
28442026.02.02 00:00modify9500.101.367591.385591.34959
28452026.02.02 04:00sell9510.101.368430.000000.00000
28462026.02.02 04:00modify9510.101.368431.386431.35043
28472026.02.02 08:00sell9520.101.367950.000000.00000
28482026.02.02 08:00modify9520.101.367951.385951.34995
28492026.02.02 12:00sell9530.101.370010.000000.00000
28502026.02.02 12:00modify9530.101.370011.388011.35201
28512026.02.02 16:00sell9540.101.362780.000000.00000
28522026.02.02 16:00modify9540.101.362781.380781.34478
28532026.02.02 20:00sell9550.101.365900.000000.00000
28542026.02.02 20:00modify9550.101.365901.383901.34790
28552026.02.03 00:00sell9560.101.367260.000000.00000
28562026.02.03 00:00modify9560.101.367261.385261.34926
28572026.02.03 04:00close9560.101.368771.385261.34926-15.1021095.48
28582026.02.03 04:00close9550.101.368771.383901.34790-29.0021066.48
28592026.02.03 04:00close9540.101.368771.380781.34478-60.2021006.28
28602026.02.03 04:00close9530.101.368771.388011.3520112.1021018.38
28612026.02.03 04:00close9520.101.368771.385951.34995-8.5021009.88
28622026.02.03 04:00close9510.101.368771.386431.35043-3.7021006.18
28632026.02.03 04:00close9500.101.368771.385591.34959-12.1020994.08
28642026.02.03 04:00close9490.101.368771.387781.351789.5021003.58
28652026.02.03 04:00close9480.101.368771.389961.3539631.3021034.88
28662026.02.03 04:00close9470.101.368771.395871.3598790.4021125.28
28672026.02.03 04:00close9460.101.368771.394991.3589981.6021206.88
28682026.02.03 04:00close9450.101.368771.393271.3572764.4021271.28
28692026.02.03 04:00buy9570.101.368770.000000.00000
28702026.02.03 04:00modify9570.101.368771.350771.38677
28712026.02.03 08:00buy9580.101.369990.000000.00000
28722026.02.03 08:00modify9580.101.369991.351991.38799
28732026.02.03 12:00buy9590.101.365380.000000.00000
28742026.02.03 12:00modify9590.101.365381.347381.38338
28752026.02.03 16:00buy9600.101.370620.000000.00000
28762026.02.03 16:00modify9600.101.370621.352621.38862
28772026.02.03 20:00buy9610.101.369070.000000.00000
28782026.02.03 20:00modify9610.101.369071.351071.38707
28792026.02.04 00:00buy9620.101.369940.000000.00000
28802026.02.04 00:00modify9620.101.369941.351941.38794
28812026.02.04 04:00buy9630.101.370680.000000.00000
28822026.02.04 04:00modify9630.101.370681.352681.38868
28832026.02.04 08:00buy9640.101.371830.000000.00000
28842026.02.04 08:00modify9640.101.371831.353831.38983
28852026.02.04 12:00buy9650.101.371160.000000.00000
28862026.02.04 12:00modify9650.101.371161.353161.38916
28872026.02.04 16:00buy9660.101.366660.000000.00000
28882026.02.04 16:00modify9660.101.366661.348661.38466
28892026.02.04 20:00close9660.101.366261.348661.38466-4.0021267.28
28902026.02.04 20:00close9650.101.366261.353161.38916-49.0021218.28
28912026.02.04 20:00close9640.101.366261.353831.38983-55.7021162.58
28922026.02.04 20:00close9630.101.366261.352681.38868-44.2021118.38
28932026.02.04 20:00close9620.101.366261.351941.38794-36.8021081.58
28942026.02.04 20:00close9610.101.366261.351071.38707-28.3721053.22
28952026.02.04 20:00close9600.101.366261.352621.38862-43.8721009.35
28962026.02.04 20:00close9590.101.366261.347381.383388.5421017.89
28972026.02.04 20:00close9580.101.366261.351991.38799-37.5620980.32
28982026.02.04 20:00close9570.101.366261.350771.38677-25.3720954.96
28992026.02.04 20:00sell9670.101.366260.000000.00000
29002026.02.04 20:00modify9670.101.366261.384261.34826
29012026.02.05 00:00sell9680.101.364550.000000.00000
29022026.02.05 00:00modify9680.101.364551.382551.34655
29032026.02.05 04:00sell9690.101.362480.000000.00000
29042026.02.05 04:00modify9690.101.362481.380481.34448
29052026.02.05 08:00sell9700.101.361970.000000.00000
29062026.02.05 08:00modify9700.101.361971.379971.34397
29072026.02.05 12:00sell9710.101.361160.000000.00000
29082026.02.05 12:00modify9710.101.361161.379161.34316
29092026.02.05 16:00sell9720.101.352790.000000.00000
29102026.02.05 16:00modify9720.101.352791.370791.33479
29112026.02.05 20:00sell9730.101.354810.000000.00000
29122026.02.05 20:00modify9730.101.354811.372811.33681
29132026.02.06 00:00sell9740.101.352070.000000.00000
29142026.02.06 00:00modify9740.101.352071.370071.33407
29152026.02.06 04:00sell9750.101.354640.000000.00000
29162026.02.06 04:00modify9750.101.354641.372641.33664
29172026.02.06 08:00sell9760.101.356610.000000.00000
29182026.02.06 08:00modify9760.101.356611.374611.33861
29192026.02.06 12:00close9760.101.358691.374611.33861-20.8020934.16
29202026.02.06 12:00close9750.101.358691.372641.33664-40.5020893.66
29212026.02.06 12:00close9740.101.358691.370071.33407-66.2020827.46
29222026.02.06 12:00close9730.101.358691.372811.33681-39.1020788.36
29232026.02.06 12:00close9720.101.358691.370791.33479-59.3020729.06
29242026.02.06 12:00close9710.101.358691.379161.3431624.4020753.46
29252026.02.06 12:00close9700.101.358691.379971.3439732.5020785.96
29262026.02.06 12:00close9690.101.358691.380481.3444837.6020823.56
29272026.02.06 12:00close9680.101.358691.382551.3465558.3020881.86
29282026.02.06 12:00close9670.101.358691.384261.3482674.5020956.36
29292026.02.06 12:00buy9770.101.358690.000000.00000
29302026.02.06 12:00modify9770.101.358691.340691.37669
29312026.02.06 16:00buy9780.101.361720.000000.00000
29322026.02.06 16:00modify9780.101.361721.343721.37972
29332026.02.06 20:00buy9790.101.361900.000000.00000
29342026.02.06 20:00modify9790.101.361901.343901.37990
29352026.02.09 00:00buy9800.101.361250.000000.00000
29362026.02.09 00:00modify9800.101.361251.343251.37925
29372026.02.09 04:00buy9810.101.360190.000000.00000
29382026.02.09 04:00modify9810.101.360191.342191.37819
29392026.02.09 08:00buy9820.101.360760.000000.00000
29402026.02.09 08:00modify9820.101.360761.342761.37876
29412026.02.09 12:00buy9830.101.364020.000000.00000
29422026.02.09 12:00modify9830.101.364021.346021.38202
29432026.02.09 16:00buy9840.101.368090.000000.00000
29442026.02.09 16:00modify9840.101.368091.350091.38609
29452026.02.09 20:00buy9850.101.369970.000000.00000
29462026.02.09 20:00modify9850.101.369971.351971.38797
29472026.02.10 00:00buy9860.101.368490.000000.00000
29482026.02.10 00:00modify9860.101.368491.350491.38649
29492026.02.10 04:00buy9870.101.368800.000000.00000
29502026.02.10 04:00modify9870.101.368801.350801.38680
29512026.02.10 08:00buy9880.101.367520.000000.00000
29522026.02.10 08:00modify9880.101.367521.349521.38552
29532026.02.10 12:00buy9890.101.366600.000000.00000
29542026.02.10 12:00modify9890.101.366601.348601.38460
29552026.02.10 16:00buy9900.101.367640.000000.00000
29562026.02.10 16:00modify9900.101.367641.349641.38564
29572026.02.10 20:00close9900.101.365661.349641.38564-19.8020936.56
29582026.02.10 20:00close9890.101.365661.348601.38460-9.4020927.16
29592026.02.10 20:00close9880.101.365661.349521.38552-18.6020908.56
29602026.02.10 20:00close9870.101.365661.350801.38680-31.4020877.16
29612026.02.10 20:00close9860.101.365661.350491.38649-28.3020848.86
29622026.02.10 20:00close9850.101.365661.351971.38797-43.3720805.49
29632026.02.10 20:00close9840.101.365661.350091.38609-24.5720780.93
29642026.02.10 20:00close9830.101.365661.346021.3820216.1320797.06
29652026.02.10 20:00close9820.101.365661.342761.3787648.7320845.80
29662026.02.10 20:00close9810.101.365661.342191.3781954.4420900.23
29672026.02.10 20:00close9800.101.365661.343251.3792543.8420944.07
29682026.02.10 20:00close9790.101.365661.343901.3799037.0720981.14
29692026.02.10 20:00close9780.101.365661.343721.3797238.8721020.01
29702026.02.10 20:00close9770.101.365661.340691.3766969.1721089.18
29712026.02.10 20:00sell9910.101.365660.000000.00000
29722026.02.10 20:00modify9910.101.365661.383661.34766
29732026.02.11 00:00sell9920.101.363240.000000.00000
29742026.02.11 00:00modify9920.101.363241.381241.34524
29752026.02.11 04:00sell9930.101.366480.000000.00000
29762026.02.11 04:00modify9930.101.366481.384481.34848
29772026.02.11 08:00close9930.101.367711.384481.34848-12.3021076.88
29782026.02.11 08:00close9920.101.367711.381241.34524-44.7021032.18
29792026.02.11 08:00close9910.101.367711.383661.34766-20.8021011.38
29802026.02.11 08:00buy9940.101.367710.000000.00000
29812026.02.11 08:00modify9940.101.367711.349711.38571
29822026.02.11 12:00buy9950.101.369410.000000.00000
29832026.02.11 12:00modify9950.101.369411.351411.38741
29842026.02.11 16:00buy9960.101.363660.000000.00000
29852026.02.11 16:00modify9960.101.363661.345661.38166
29862026.02.11 20:00buy9970.101.363590.000000.00000
29872026.02.11 20:00modify9970.101.363591.345591.38159
29882026.02.12 00:00close9970.101.362271.345591.38159-13.9920997.38
29892026.02.12 00:00close9960.101.362271.345661.38166-14.7020982.69
29902026.02.12 00:00close9950.101.362271.351411.38741-72.2020910.49
29912026.02.12 00:00close9940.101.362271.349711.38571-55.2020855.30
29922026.02.12 00:00sell9980.101.362270.000000.00000
29932026.02.12 00:00modify9980.101.362271.380271.34427
29942026.02.12 04:00sell9990.101.363150.000000.00000
29952026.02.12 04:00modify9990.101.363151.381151.34515
29962026.02.12 08:00sell10000.101.363240.000000.00000
29972026.02.12 08:00modify10000.101.363241.381241.34524
29982026.02.12 12:00close10000.101.365191.381241.34524-19.5020835.80
29992026.02.12 12:00close9990.101.365191.381151.34515-20.4020815.40
30002026.02.12 12:00close9980.101.365191.380271.34427-29.2020786.20
30012026.02.12 12:00buy10010.101.365190.000000.00000
30022026.02.12 12:00modify10010.101.365191.347191.38319
30032026.02.12 16:00buy10020.101.365660.000000.00000
30042026.02.12 16:00modify10020.101.365661.347661.38366
30052026.02.12 20:00buy10030.101.362660.000000.00000
30062026.02.12 20:00modify10030.101.362661.344661.38066
30072026.02.13 00:00buy10040.101.362090.000000.00000
30082026.02.13 00:00modify10040.101.362091.344091.38009
30092026.02.13 04:00buy10050.101.361790.000000.00000
30102026.02.13 04:00modify10050.101.361791.343791.37979
30112026.02.13 08:00close10050.101.361431.343791.37979-3.6020782.60
30122026.02.13 08:00close10040.101.361431.344091.38009-6.6020776.00
30132026.02.13 08:00close10030.101.361431.344661.38066-12.5720763.43
30142026.02.13 08:00close10020.101.361431.347661.38366-42.5620720.87
30152026.02.13 08:00close10010.101.361431.347191.38319-37.8720683.00
30162026.02.13 08:00sell10060.101.361430.000000.00000
30172026.02.13 08:00modify10060.101.361431.379431.34343
30182026.02.13 12:00sell10070.101.360260.000000.00000
30192026.02.13 12:00modify10070.101.360261.378261.34226
30202026.02.13 16:00close10070.101.361571.378261.34226-13.1020669.90
30212026.02.13 16:00close10060.101.361571.379431.34343-1.4020668.50
30222026.02.13 16:00buy10080.101.361570.000000.00000
30232026.02.13 16:00modify10080.101.361571.343571.37957
30242026.02.13 20:00buy10090.101.364580.000000.00000
30252026.02.13 20:00modify10090.101.364581.346581.38258
30262026.02.16 00:00close10090.101.364701.346581.382580.9320669.44
30272026.02.16 00:00close10080.101.364701.343571.3795731.0420700.47
30282026.02.16 00:00sell10100.101.364700.000000.00000
30292026.02.16 00:00modify10100.101.364701.382701.34670
30302026.02.16 04:00sell10110.101.364140.000000.00000
30312026.02.16 04:00modify10110.101.364141.382141.34614
30322026.02.16 08:00close10110.101.364671.382141.34614-5.3020695.17
30332026.02.16 08:00close10100.101.364671.382701.346700.3020695.47
30342026.02.16 08:00buy10120.101.364670.000000.00000
30352026.02.16 08:00modify10120.101.364671.346671.38267
30362026.02.16 12:00buy10130.101.364710.000000.00000
30372026.02.16 12:00modify10130.101.364711.346711.38271
30382026.02.16 16:00close10130.101.363261.346711.38271-14.5020680.97
30392026.02.16 16:00close10120.101.363261.346671.38267-14.1020666.87
30402026.02.16 16:00sell10140.101.363260.000000.00000
30412026.02.16 16:00modify10140.101.363261.381261.34526
30422026.02.16 20:00sell10150.101.363190.000000.00000
30432026.02.16 20:00modify10150.101.363191.381191.34519
30442026.02.17 00:00sell10160.101.362720.000000.00000
30452026.02.17 00:00modify10160.101.362721.380721.34472
30462026.02.17 04:00sell10170.101.361260.000000.00000
30472026.02.17 04:00modify10170.101.361261.379261.34326
30482026.02.17 08:00sell10180.101.356260.000000.00000
30492026.02.17 08:00modify10180.101.356261.374261.33826
30502026.02.17 12:00sell10190.101.356460.000000.00000
30512026.02.17 12:00modify10190.101.356461.374461.33846
30522026.02.17 16:00sell10200.101.350270.000000.00000
30532026.02.17 16:00modify10200.101.350271.368271.33227
30542026.02.17 20:00sell10210.101.356120.000000.00000
30552026.02.17 20:00modify10210.101.356121.374121.33812
30562026.02.18 00:00sell10220.101.356250.000000.00000
30572026.02.18 00:00modify10220.101.356251.374251.33825
30582026.02.18 04:00sell10230.101.355300.000000.00000
30592026.02.18 04:00modify10230.101.355301.373301.33730
30602026.02.18 08:00sell10240.101.356100.000000.00000
30612026.02.18 08:00modify10240.101.356101.374101.33810
30622026.02.18 12:00sell10250.101.357330.000000.00000
30632026.02.18 12:00modify10250.101.357331.375331.33933
30642026.02.18 16:00sell10260.101.354560.000000.00000
30652026.02.18 16:00modify10260.101.354561.372561.33656
30662026.02.18 20:00sell10270.101.350000.000000.00000
30672026.02.18 20:00modify10270.101.350001.368001.33200
30682026.02.19 00:00sell10280.101.349490.000000.00000
30692026.02.19 00:00modify10280.101.349491.367491.33149
30702026.02.19 04:00sell10290.101.349070.000000.00000
30712026.02.19 04:00modify10290.101.349071.367071.33107
30722026.02.19 08:00sell10300.101.350990.000000.00000
30732026.02.19 08:00modify10300.101.350991.368991.33299
30742026.02.19 12:00sell10310.101.346570.000000.00000
30752026.02.19 12:00modify10310.101.346571.364571.32857
30762026.02.19 13:15t/p10140.101.345261.381261.34526178.5020845.37
30772026.02.19 13:15t/p10150.101.345191.381191.34519178.5021023.87
30782026.02.19 14:40t/p10160.101.344721.380721.34472178.8021202.67
30792026.02.19 16:00sell10320.101.345370.000000.00000
30802026.02.19 16:00modify10320.101.345371.363371.32737
30812026.02.19 20:00sell10330.101.345120.000000.00000
30822026.02.19 20:00modify10330.101.345121.363121.32712
30832026.02.20 00:00sell10340.101.345980.000000.00000
30842026.02.20 00:00modify10340.101.345981.363981.32798
30852026.02.27 23:59close at stop10340.101.348081.363981.32798-23.1021179.57
30862026.02.27 23:59close at stop10330.101.348081.363121.32712-32.0021147.57
30872026.02.27 23:59close at stop10320.101.348081.363371.32737-29.5021118.07
30882026.02.27 23:59close at stop10310.101.348081.364571.32857-17.5021100.57
30892026.02.27 23:59close at stop10300.101.348081.368991.3329926.7021127.27
30902026.02.27 23:59close at stop10290.101.348081.367071.331077.5021134.77
30912026.02.27 23:59close at stop10280.101.348081.367491.3314911.7021146.47
30922026.02.27 23:59close at stop10270.101.348081.368001.3320015.9021162.37
30932026.02.27 23:59close at stop10260.101.348081.372561.3365661.5021223.87
30942026.02.27 23:59close at stop10250.101.348081.375331.3393389.2021313.07
30952026.02.27 23:59close at stop10240.101.348081.374101.3381076.9021389.97
30962026.02.27 23:59close at stop10230.101.348081.373301.3373068.9021458.87
30972026.02.27 23:59close at stop10220.101.348081.374251.3382578.4021537.27
30982026.02.27 23:59close at stop10210.101.348081.374121.3381276.8021614.07
30992026.02.27 23:59close at stop10200.101.348081.368271.3322718.3021632.37
31002026.02.27 23:59close at stop10190.101.348081.374461.3384680.2021712.57
31012026.02.27 23:59close at stop10180.101.348081.374261.3382678.2021790.77
31022026.02.27 23:59close at stop10170.101.348081.379261.34326128.2021918.97