| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 20:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 79008 | Modelling quality | n/a |
| Mismatched charts errors | 6 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20918.97 | Gross profit | 44967.36 | Gross loss | -24048.38 |
| Profit factor | 1.87 | Expected payoff | 20.23 | ||
| Absolute drawdown | 68.30 | Maximal drawdown | 6803.51 (33.45%) | Relative drawdown | 47.35% (2611.08) |
| Total trades | 1034 | Short positions (won %) | 458 (37.99%) | Long positions (won %) | 576 (46.88%) |
| Profit trades (% of total) | 444 (42.94%) | Loss trades (% of total) | 590 (57.06%) | ||
| Largest | profit trade | 180.00 | loss trade | -182.65 | |
| Average | profit trade | 101.28 | loss trade | -40.76 | |
| Maximum | consecutive wins (profit in money) | 34 (5979.02) | consecutive losses (loss in money) | 30 (-2527.43) | |
| Maximal | consecutive profit (count of wins) | 5979.02 (34) | consecutive loss (count of losses) | -2558.83 (21) | |
| Average | consecutive wins | 5 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 00:00 | buy | 1 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.03 00:00 | modify | 1 | 0.10 | 1.26051 | 1.24251 | 1.27851 | ||
| 3 | 2025.03.03 04:00 | buy | 2 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
| 4 | 2025.03.03 04:00 | modify | 2 | 0.10 | 1.26049 | 1.24249 | 1.27849 | ||
| 5 | 2025.03.03 08:00 | buy | 3 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 6 | 2025.03.03 08:00 | modify | 3 | 0.10 | 1.26040 | 1.24240 | 1.27840 | ||
| 7 | 2025.03.03 12:00 | buy | 4 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 12:00 | modify | 4 | 0.10 | 1.26632 | 1.24832 | 1.28432 | ||
| 9 | 2025.03.03 16:00 | buy | 5 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 10 | 2025.03.03 16:00 | modify | 5 | 0.10 | 1.27018 | 1.25218 | 1.28818 | ||
| 11 | 2025.03.03 20:00 | buy | 6 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 20:00 | modify | 6 | 0.10 | 1.26935 | 1.25135 | 1.28735 | ||
| 13 | 2025.03.04 00:00 | buy | 7 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 14 | 2025.03.04 00:00 | modify | 7 | 0.10 | 1.27042 | 1.25242 | 1.28842 | ||
| 15 | 2025.03.04 04:00 | buy | 8 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.04 04:00 | modify | 8 | 0.10 | 1.26904 | 1.25104 | 1.28704 | ||
| 17 | 2025.03.04 08:00 | buy | 9 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 18 | 2025.03.04 08:00 | modify | 9 | 0.10 | 1.27066 | 1.25266 | 1.28866 | ||
| 19 | 2025.03.04 12:00 | buy | 10 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 20 | 2025.03.04 12:00 | modify | 10 | 0.10 | 1.27434 | 1.25634 | 1.29234 | ||
| 21 | 2025.03.04 16:00 | buy | 11 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
| 22 | 2025.03.04 16:00 | modify | 11 | 0.10 | 1.27186 | 1.25386 | 1.28986 | ||
| 23 | 2025.03.04 19:30 | t/p | 3 | 0.10 | 1.27840 | 1.24240 | 1.27840 | 179.74 | 1179.74 |
| 24 | 2025.03.04 19:40 | t/p | 1 | 0.10 | 1.27851 | 1.24251 | 1.27851 | 179.74 | 1359.47 |
| 25 | 2025.03.04 19:40 | t/p | 2 | 0.10 | 1.27849 | 1.24249 | 1.27849 | 179.74 | 1539.21 |
| 26 | 2025.03.04 20:00 | buy | 12 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
| 27 | 2025.03.04 20:00 | modify | 12 | 0.10 | 1.27900 | 1.26100 | 1.29700 | ||
| 28 | 2025.03.05 00:00 | buy | 13 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
| 29 | 2025.03.05 00:00 | modify | 13 | 0.10 | 1.27980 | 1.26180 | 1.29780 | ||
| 30 | 2025.03.05 04:00 | buy | 14 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
| 31 | 2025.03.05 04:00 | modify | 14 | 0.10 | 1.27892 | 1.26092 | 1.29692 | ||
| 32 | 2025.03.05 08:00 | buy | 15 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
| 33 | 2025.03.05 08:00 | modify | 15 | 0.10 | 1.28233 | 1.26433 | 1.30033 | ||
| 34 | 2025.03.05 08:40 | t/p | 4 | 0.10 | 1.28432 | 1.24832 | 1.28432 | 179.47 | 1718.68 |
| 35 | 2025.03.05 12:00 | buy | 16 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
| 36 | 2025.03.05 12:00 | modify | 16 | 0.10 | 1.28263 | 1.26463 | 1.30063 | ||
| 37 | 2025.03.05 15:05 | t/p | 8 | 0.10 | 1.28704 | 1.25104 | 1.28704 | 179.74 | 1898.41 |
| 38 | 2025.03.05 16:00 | buy | 17 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
| 39 | 2025.03.05 16:00 | modify | 17 | 0.10 | 1.28696 | 1.26896 | 1.30496 | ||
| 40 | 2025.03.05 16:05 | t/p | 6 | 0.10 | 1.28735 | 1.25135 | 1.28735 | 179.47 | 2077.88 |
| 41 | 2025.03.05 18:30 | t/p | 5 | 0.10 | 1.28818 | 1.25218 | 1.28818 | 179.47 | 2257.35 |
| 42 | 2025.03.05 18:40 | t/p | 7 | 0.10 | 1.28842 | 1.25242 | 1.28842 | 179.74 | 2437.09 |
| 43 | 2025.03.05 18:40 | t/p | 9 | 0.10 | 1.28866 | 1.25266 | 1.28866 | 179.74 | 2616.82 |
| 44 | 2025.03.05 20:00 | buy | 18 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
| 45 | 2025.03.05 20:00 | modify | 18 | 0.10 | 1.28996 | 1.27196 | 1.30796 | ||
| 46 | 2025.03.05 20:30 | t/p | 11 | 0.10 | 1.28986 | 1.25386 | 1.28986 | 179.74 | 2796.56 |
| 47 | 2025.03.06 00:00 | buy | 19 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 48 | 2025.03.06 00:00 | modify | 19 | 0.10 | 1.28923 | 1.27123 | 1.30723 | ||
| 49 | 2025.03.06 04:00 | buy | 20 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.06 04:00 | modify | 20 | 0.10 | 1.28892 | 1.27092 | 1.30692 | ||
| 51 | 2025.03.06 07:40 | t/p | 10 | 0.10 | 1.29234 | 1.25634 | 1.29234 | 178.94 | 2975.50 |
| 52 | 2025.03.06 08:00 | buy | 21 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
| 53 | 2025.03.06 08:00 | modify | 21 | 0.10 | 1.29114 | 1.27314 | 1.30914 | ||
| 54 | 2025.03.06 12:00 | buy | 22 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
| 55 | 2025.03.06 12:00 | modify | 22 | 0.10 | 1.28822 | 1.27022 | 1.30622 | ||
| 56 | 2025.03.06 16:00 | buy | 23 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
| 57 | 2025.03.06 16:00 | modify | 23 | 0.10 | 1.28933 | 1.27133 | 1.30733 | ||
| 58 | 2025.03.06 20:00 | buy | 24 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 59 | 2025.03.06 20:00 | modify | 24 | 0.10 | 1.28968 | 1.27168 | 1.30768 | ||
| 60 | 2025.03.07 00:00 | buy | 25 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 61 | 2025.03.07 00:00 | modify | 25 | 0.10 | 1.28855 | 1.27055 | 1.30655 | ||
| 62 | 2025.03.07 04:00 | buy | 26 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
| 63 | 2025.03.07 04:00 | modify | 26 | 0.10 | 1.28899 | 1.27099 | 1.30699 | ||
| 64 | 2025.03.07 08:00 | buy | 27 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 65 | 2025.03.07 08:00 | modify | 27 | 0.10 | 1.29070 | 1.27270 | 1.30870 | ||
| 66 | 2025.03.07 12:00 | buy | 28 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
| 67 | 2025.03.07 12:00 | modify | 28 | 0.10 | 1.29225 | 1.27425 | 1.31025 | ||
| 68 | 2025.03.07 16:00 | buy | 29 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
| 69 | 2025.03.07 16:00 | modify | 29 | 0.10 | 1.29263 | 1.27463 | 1.31063 | ||
| 70 | 2025.03.12 12:05 | t/p | 12 | 0.10 | 1.29700 | 1.26100 | 1.29700 | 177.88 | 3153.38 |
| 71 | 2025.03.12 12:05 | t/p | 13 | 0.10 | 1.29780 | 1.26180 | 1.29780 | 178.15 | 3331.52 |
| 72 | 2025.03.12 12:05 | t/p | 14 | 0.10 | 1.29692 | 1.26092 | 1.29692 | 178.15 | 3509.67 |
| 73 | 2025.03.12 16:00 | buy | 30 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
| 74 | 2025.03.12 16:00 | modify | 30 | 0.10 | 1.29705 | 1.27905 | 1.31505 | ||
| 75 | 2025.03.12 20:00 | buy | 31 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 76 | 2025.03.12 20:00 | modify | 31 | 0.10 | 1.29699 | 1.27899 | 1.31499 | ||
| 77 | 2025.03.13 00:00 | buy | 32 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
| 78 | 2025.03.13 00:00 | modify | 32 | 0.10 | 1.29669 | 1.27869 | 1.31469 | ||
| 79 | 2025.03.18 08:40 | t/p | 15 | 0.10 | 1.30033 | 1.26433 | 1.30033 | 176.56 | 3686.22 |
| 80 | 2025.03.18 12:00 | buy | 33 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 81 | 2025.03.18 12:00 | modify | 33 | 0.10 | 1.29678 | 1.27878 | 1.31478 | ||
| 82 | 2025.03.18 17:40 | t/p | 16 | 0.10 | 1.30063 | 1.26463 | 1.30063 | 176.56 | 3862.78 |
| 83 | 2025.03.18 20:00 | buy | 34 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
| 84 | 2025.03.18 20:00 | modify | 34 | 0.10 | 1.30086 | 1.28286 | 1.31886 | ||
| 85 | 2025.04.02 23:40 | t/p | 17 | 0.10 | 1.30496 | 1.26896 | 1.30496 | 172.58 | 4035.36 |
| 86 | 2025.04.03 00:00 | buy | 35 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.03 00:00 | modify | 35 | 0.10 | 1.30483 | 1.28683 | 1.32283 | ||
| 88 | 2025.04.03 01:40 | t/p | 22 | 0.10 | 1.30622 | 1.27022 | 1.30622 | 172.58 | 4207.94 |
| 89 | 2025.04.03 01:40 | t/p | 25 | 0.10 | 1.30655 | 1.27055 | 1.30655 | 172.84 | 4380.78 |
| 90 | 2025.04.03 03:30 | t/p | 20 | 0.10 | 1.30692 | 1.27092 | 1.30692 | 172.58 | 4553.36 |
| 91 | 2025.04.03 03:30 | t/p | 26 | 0.10 | 1.30699 | 1.27099 | 1.30699 | 172.84 | 4726.21 |
| 92 | 2025.04.03 03:40 | t/p | 19 | 0.10 | 1.30723 | 1.27123 | 1.30723 | 172.58 | 4898.79 |
| 93 | 2025.04.03 03:40 | t/p | 23 | 0.10 | 1.30733 | 1.27133 | 1.30733 | 172.58 | 5071.37 |
| 94 | 2025.04.03 03:40 | t/p | 24 | 0.10 | 1.30768 | 1.27168 | 1.30768 | 172.58 | 5243.95 |
| 95 | 2025.04.03 04:00 | buy | 36 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
| 96 | 2025.04.03 04:00 | modify | 36 | 0.10 | 1.30736 | 1.28936 | 1.32536 | ||
| 97 | 2025.04.03 05:30 | t/p | 18 | 0.10 | 1.30796 | 1.27196 | 1.30796 | 171.78 | 5415.73 |
| 98 | 2025.04.03 05:30 | t/p | 27 | 0.10 | 1.30870 | 1.27270 | 1.30870 | 172.84 | 5588.58 |
| 99 | 2025.04.03 05:40 | t/p | 21 | 0.10 | 1.30914 | 1.27314 | 1.30914 | 172.58 | 5761.16 |
| 100 | 2025.04.03 06:30 | t/p | 28 | 0.10 | 1.31025 | 1.27425 | 1.31025 | 172.84 | 5934.00 |
| 101 | 2025.04.03 06:30 | t/p | 29 | 0.10 | 1.31063 | 1.27463 | 1.31063 | 172.84 | 6106.85 |
| 102 | 2025.04.03 08:00 | buy | 37 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
| 103 | 2025.04.03 08:00 | modify | 37 | 0.10 | 1.31394 | 1.29594 | 1.33194 | ||
| 104 | 2025.04.03 08:20 | t/p | 32 | 0.10 | 1.31469 | 1.27869 | 1.31469 | 174.44 | 6281.28 |
| 105 | 2025.04.03 08:20 | t/p | 33 | 0.10 | 1.31478 | 1.27878 | 1.31478 | 175.23 | 6456.51 |
| 106 | 2025.04.03 08:30 | t/p | 30 | 0.10 | 1.31505 | 1.27905 | 1.31505 | 173.64 | 6630.15 |
| 107 | 2025.04.03 08:30 | t/p | 31 | 0.10 | 1.31499 | 1.27899 | 1.31499 | 173.64 | 6803.79 |
| 108 | 2025.04.03 10:05 | t/p | 34 | 0.10 | 1.31886 | 1.28286 | 1.31886 | 175.23 | 6979.02 |
| 109 | 2025.04.03 12:00 | buy | 38 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
| 110 | 2025.04.03 12:00 | modify | 38 | 0.10 | 1.31774 | 1.29974 | 1.33574 | ||
| 111 | 2025.04.03 16:00 | buy | 39 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 112 | 2025.04.03 16:00 | modify | 39 | 0.10 | 1.31133 | 1.29333 | 1.32933 | ||
| 113 | 2025.04.03 20:00 | buy | 40 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 114 | 2025.04.03 20:00 | modify | 40 | 0.10 | 1.30844 | 1.29044 | 1.32644 | ||
| 115 | 2025.04.04 00:00 | buy | 41 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 116 | 2025.04.04 00:00 | modify | 41 | 0.10 | 1.30918 | 1.29118 | 1.32718 | ||
| 117 | 2025.04.04 04:00 | buy | 42 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 118 | 2025.04.04 04:00 | modify | 42 | 0.10 | 1.31070 | 1.29270 | 1.32870 | ||
| 119 | 2025.04.04 08:00 | buy | 43 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
| 120 | 2025.04.04 08:00 | modify | 43 | 0.10 | 1.30103 | 1.28303 | 1.31903 | ||
| 121 | 2025.04.04 08:30 | s/l | 38 | 0.10 | 1.29974 | 1.29974 | 1.33574 | -180.26 | 6798.76 |
| 122 | 2025.04.04 12:00 | close | 43 | 0.10 | 1.30203 | 1.28303 | 1.31903 | 10.00 | 6808.76 |
| 123 | 2025.04.04 12:00 | close | 42 | 0.10 | 1.30203 | 1.29270 | 1.32870 | -86.70 | 6722.06 |
| 124 | 2025.04.04 12:00 | close | 41 | 0.10 | 1.30203 | 1.29118 | 1.32718 | -71.50 | 6650.56 |
| 125 | 2025.04.04 12:00 | close | 40 | 0.10 | 1.30203 | 1.29044 | 1.32644 | -64.36 | 6586.19 |
| 126 | 2025.04.04 12:00 | close | 39 | 0.10 | 1.30203 | 1.29333 | 1.32933 | -93.27 | 6492.93 |
| 127 | 2025.04.04 12:00 | close | 37 | 0.10 | 1.30203 | 1.29594 | 1.33194 | -119.36 | 6373.56 |
| 128 | 2025.04.04 12:00 | close | 36 | 0.10 | 1.30203 | 1.28936 | 1.32536 | -53.56 | 6320.00 |
| 129 | 2025.04.04 12:00 | close | 35 | 0.10 | 1.30203 | 1.28683 | 1.32283 | -28.27 | 6291.73 |
| 130 | 2025.04.04 12:00 | sell | 44 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.04 12:00 | modify | 44 | 0.10 | 1.30203 | 1.32003 | 1.28403 | ||
| 132 | 2025.04.04 16:00 | sell | 45 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.04 16:00 | modify | 45 | 0.10 | 1.29259 | 1.31059 | 1.27459 | ||
| 134 | 2025.04.04 20:00 | sell | 46 | 0.10 | 1.28732 | 0.00000 | 0.00000 | ||
| 135 | 2025.04.04 20:00 | modify | 46 | 0.10 | 1.28732 | 1.30532 | 1.26932 | ||
| 136 | 2025.04.06 21:00 | t/p | 44 | 0.10 | 1.28403 | 1.32003 | 1.28403 | 180.00 | 6471.73 |
| 137 | 2025.04.07 00:00 | sell | 47 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
| 138 | 2025.04.07 00:00 | modify | 47 | 0.10 | 1.29083 | 1.30883 | 1.27283 | ||
| 139 | 2025.04.07 04:00 | sell | 48 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 140 | 2025.04.07 04:00 | modify | 48 | 0.10 | 1.28858 | 1.30658 | 1.27058 | ||
| 141 | 2025.04.07 08:00 | sell | 49 | 0.10 | 1.28945 | 0.00000 | 0.00000 | ||
| 142 | 2025.04.07 08:00 | modify | 49 | 0.10 | 1.28945 | 1.30745 | 1.27145 | ||
| 143 | 2025.04.07 12:00 | sell | 50 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
| 144 | 2025.04.07 12:00 | modify | 50 | 0.10 | 1.28242 | 1.30042 | 1.26442 | ||
| 145 | 2025.04.07 15:30 | t/p | 45 | 0.10 | 1.27459 | 1.31059 | 1.27459 | 179.70 | 6651.43 |
| 146 | 2025.04.07 15:40 | t/p | 47 | 0.10 | 1.27283 | 1.30883 | 1.27283 | 180.00 | 6831.43 |
| 147 | 2025.04.07 16:00 | sell | 51 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
| 148 | 2025.04.07 16:00 | modify | 51 | 0.10 | 1.27251 | 1.29051 | 1.25451 | ||
| 149 | 2025.04.07 16:15 | t/p | 49 | 0.10 | 1.27145 | 1.30745 | 1.27145 | 180.00 | 7011.43 |
| 150 | 2025.04.07 20:00 | sell | 52 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
| 151 | 2025.04.07 20:00 | modify | 52 | 0.10 | 1.27164 | 1.28964 | 1.25364 | ||
| 152 | 2025.04.08 00:00 | sell | 53 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 153 | 2025.04.08 00:00 | modify | 53 | 0.10 | 1.27327 | 1.29127 | 1.25527 | ||
| 154 | 2025.04.08 04:00 | sell | 54 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 155 | 2025.04.08 04:00 | modify | 54 | 0.10 | 1.27764 | 1.29564 | 1.25964 | ||
| 156 | 2025.04.08 08:00 | sell | 55 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 157 | 2025.04.08 08:00 | modify | 55 | 0.10 | 1.27497 | 1.29297 | 1.25697 | ||
| 158 | 2025.04.08 12:00 | sell | 56 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 159 | 2025.04.08 12:00 | modify | 56 | 0.10 | 1.27788 | 1.29588 | 1.25988 | ||
| 160 | 2025.04.08 16:00 | sell | 57 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 161 | 2025.04.08 16:00 | modify | 57 | 0.10 | 1.27679 | 1.29479 | 1.25879 | ||
| 162 | 2025.04.08 20:00 | close | 57 | 0.10 | 1.27762 | 1.29479 | 1.25879 | -8.30 | 7003.13 |
| 163 | 2025.04.08 20:00 | close | 56 | 0.10 | 1.27762 | 1.29588 | 1.25988 | 2.60 | 7005.73 |
| 164 | 2025.04.08 20:00 | close | 55 | 0.10 | 1.27762 | 1.29297 | 1.25697 | -26.50 | 6979.23 |
| 165 | 2025.04.08 20:00 | close | 54 | 0.10 | 1.27762 | 1.29564 | 1.25964 | 0.20 | 6979.43 |
| 166 | 2025.04.08 20:00 | close | 53 | 0.10 | 1.27762 | 1.29127 | 1.25527 | -43.50 | 6935.93 |
| 167 | 2025.04.08 20:00 | close | 52 | 0.10 | 1.27762 | 1.28964 | 1.25364 | -60.10 | 6875.83 |
| 168 | 2025.04.08 20:00 | close | 51 | 0.10 | 1.27762 | 1.29051 | 1.25451 | -51.40 | 6824.43 |
| 169 | 2025.04.08 20:00 | close | 50 | 0.10 | 1.27762 | 1.30042 | 1.26442 | 47.70 | 6872.13 |
| 170 | 2025.04.08 20:00 | close | 48 | 0.10 | 1.27762 | 1.30658 | 1.27058 | 109.30 | 6981.43 |
| 171 | 2025.04.08 20:00 | close | 46 | 0.10 | 1.27762 | 1.30532 | 1.26932 | 96.40 | 7077.83 |
| 172 | 2025.04.08 20:00 | buy | 58 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
| 173 | 2025.04.08 20:00 | modify | 58 | 0.10 | 1.27762 | 1.25962 | 1.29562 | ||
| 174 | 2025.04.09 00:00 | buy | 59 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 175 | 2025.04.09 00:00 | modify | 59 | 0.10 | 1.27893 | 1.26093 | 1.29693 | ||
| 176 | 2025.04.09 04:00 | buy | 60 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
| 177 | 2025.04.09 04:00 | modify | 60 | 0.10 | 1.28206 | 1.26406 | 1.30006 | ||
| 178 | 2025.04.09 08:00 | buy | 61 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
| 179 | 2025.04.09 08:00 | modify | 61 | 0.10 | 1.28025 | 1.26225 | 1.29825 | ||
| 180 | 2025.04.09 12:00 | buy | 62 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 181 | 2025.04.09 12:00 | modify | 62 | 0.10 | 1.27765 | 1.25965 | 1.29565 | ||
| 182 | 2025.04.09 16:00 | buy | 63 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.09 16:00 | modify | 63 | 0.10 | 1.27723 | 1.25923 | 1.29523 | ||
| 184 | 2025.04.09 20:00 | buy | 64 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
| 185 | 2025.04.09 20:00 | modify | 64 | 0.10 | 1.28067 | 1.26267 | 1.29867 | ||
| 186 | 2025.04.10 00:00 | buy | 65 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
| 187 | 2025.04.10 00:00 | modify | 65 | 0.10 | 1.28277 | 1.26477 | 1.30077 | ||
| 188 | 2025.04.10 04:00 | buy | 66 | 0.10 | 1.28491 | 0.00000 | 0.00000 | ||
| 189 | 2025.04.10 04:00 | modify | 66 | 0.10 | 1.28491 | 1.26691 | 1.30291 | ||
| 190 | 2025.04.10 08:00 | buy | 67 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
| 191 | 2025.04.10 08:00 | modify | 67 | 0.10 | 1.28795 | 1.26995 | 1.30595 | ||
| 192 | 2025.04.10 12:00 | buy | 68 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
| 193 | 2025.04.10 12:00 | modify | 68 | 0.10 | 1.29345 | 1.27545 | 1.31145 | ||
| 194 | 2025.04.10 12:05 | t/p | 63 | 0.10 | 1.29523 | 1.25923 | 1.29523 | 179.21 | 7257.04 |
| 195 | 2025.04.10 12:15 | t/p | 58 | 0.10 | 1.29562 | 1.25962 | 1.29562 | 178.94 | 7435.98 |
| 196 | 2025.04.10 12:15 | t/p | 62 | 0.10 | 1.29565 | 1.25965 | 1.29565 | 179.21 | 7615.18 |
| 197 | 2025.04.10 15:05 | t/p | 59 | 0.10 | 1.29693 | 1.26093 | 1.29693 | 179.21 | 7794.39 |
| 198 | 2025.04.10 16:00 | buy | 69 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 199 | 2025.04.10 16:00 | modify | 69 | 0.10 | 1.29409 | 1.27609 | 1.31209 | ||
| 200 | 2025.04.10 18:30 | t/p | 61 | 0.10 | 1.29825 | 1.26225 | 1.29825 | 179.21 | 7973.59 |
| 201 | 2025.04.10 18:30 | t/p | 64 | 0.10 | 1.29867 | 1.26267 | 1.29867 | 179.21 | 8152.80 |
| 202 | 2025.04.10 20:00 | buy | 70 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
| 203 | 2025.04.10 20:00 | modify | 70 | 0.10 | 1.29722 | 1.27922 | 1.31522 | ||
| 204 | 2025.04.11 00:00 | buy | 71 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
| 205 | 2025.04.11 00:00 | modify | 71 | 0.10 | 1.29941 | 1.28141 | 1.31741 | ||
| 206 | 2025.04.11 00:20 | t/p | 60 | 0.10 | 1.30006 | 1.26406 | 1.30006 | 178.94 | 8331.74 |
| 207 | 2025.04.11 00:20 | t/p | 65 | 0.10 | 1.30077 | 1.26477 | 1.30077 | 179.74 | 8511.47 |
| 208 | 2025.04.11 00:30 | t/p | 66 | 0.10 | 1.30291 | 1.26691 | 1.30291 | 179.74 | 8691.21 |
| 209 | 2025.04.11 04:00 | buy | 72 | 0.10 | 1.30387 | 0.00000 | 0.00000 | ||
| 210 | 2025.04.11 04:00 | modify | 72 | 0.10 | 1.30387 | 1.28587 | 1.32187 | ||
| 211 | 2025.04.11 07:40 | t/p | 67 | 0.10 | 1.30595 | 1.26995 | 1.30595 | 179.74 | 8870.94 |
| 212 | 2025.04.11 08:00 | buy | 73 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 213 | 2025.04.11 08:00 | modify | 73 | 0.10 | 1.30700 | 1.28900 | 1.32500 | ||
| 214 | 2025.04.11 08:40 | t/p | 68 | 0.10 | 1.31145 | 1.27545 | 1.31145 | 179.74 | 9050.68 |
| 215 | 2025.04.11 08:40 | t/p | 69 | 0.10 | 1.31209 | 1.27609 | 1.31209 | 179.74 | 9230.41 |
| 216 | 2025.04.11 12:00 | buy | 74 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 217 | 2025.04.11 12:00 | modify | 74 | 0.10 | 1.30905 | 1.29105 | 1.32705 | ||
| 218 | 2025.04.11 16:00 | buy | 75 | 0.10 | 1.30498 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.11 16:00 | modify | 75 | 0.10 | 1.30498 | 1.28698 | 1.32298 | ||
| 220 | 2025.04.11 20:00 | buy | 76 | 0.10 | 1.30771 | 0.00000 | 0.00000 | ||
| 221 | 2025.04.11 20:00 | modify | 76 | 0.10 | 1.30771 | 1.28971 | 1.32571 | ||
| 222 | 2025.04.14 00:00 | buy | 77 | 0.10 | 1.30866 | 0.00000 | 0.00000 | ||
| 223 | 2025.04.14 00:00 | modify | 77 | 0.10 | 1.30866 | 1.29066 | 1.32666 | ||
| 224 | 2025.04.14 04:00 | buy | 78 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 225 | 2025.04.14 04:00 | modify | 78 | 0.10 | 1.31095 | 1.29295 | 1.32895 | ||
| 226 | 2025.04.14 06:30 | t/p | 70 | 0.10 | 1.31522 | 1.27922 | 1.31522 | 179.47 | 9409.88 |
| 227 | 2025.04.14 08:00 | buy | 79 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.14 08:00 | modify | 79 | 0.10 | 1.31688 | 1.29888 | 1.33488 | ||
| 229 | 2025.04.14 08:30 | t/p | 71 | 0.10 | 1.31741 | 1.28141 | 1.31741 | 179.74 | 9589.62 |
| 230 | 2025.04.14 12:00 | buy | 80 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
| 231 | 2025.04.14 12:00 | modify | 80 | 0.10 | 1.31786 | 1.29986 | 1.33586 | ||
| 232 | 2025.04.14 16:00 | buy | 81 | 0.10 | 1.31764 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.14 16:00 | modify | 81 | 0.10 | 1.31764 | 1.29964 | 1.33564 | ||
| 234 | 2025.04.14 20:00 | buy | 82 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
| 235 | 2025.04.14 20:00 | modify | 82 | 0.10 | 1.31926 | 1.30126 | 1.33726 | ||
| 236 | 2025.04.15 00:00 | buy | 83 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.15 00:00 | modify | 83 | 0.10 | 1.31750 | 1.29950 | 1.33550 | ||
| 238 | 2025.04.15 04:00 | buy | 84 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.15 04:00 | modify | 84 | 0.10 | 1.32008 | 1.30208 | 1.33808 | ||
| 240 | 2025.04.15 05:05 | t/p | 72 | 0.10 | 1.32187 | 1.28587 | 1.32187 | 179.47 | 9769.09 |
| 241 | 2025.04.15 08:00 | buy | 85 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
| 242 | 2025.04.15 08:00 | modify | 85 | 0.10 | 1.32265 | 1.30465 | 1.34065 | ||
| 243 | 2025.04.15 08:30 | t/p | 75 | 0.10 | 1.32298 | 1.28698 | 1.32298 | 179.47 | 9948.56 |
| 244 | 2025.04.15 10:40 | t/p | 73 | 0.10 | 1.32500 | 1.28900 | 1.32500 | 179.47 | 10128.03 |
| 245 | 2025.04.15 12:00 | buy | 86 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.15 12:00 | modify | 86 | 0.10 | 1.32344 | 1.30544 | 1.34144 | ||
| 247 | 2025.04.15 16:00 | buy | 87 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
| 248 | 2025.04.15 16:00 | modify | 87 | 0.10 | 1.32232 | 1.30432 | 1.34032 | ||
| 249 | 2025.04.15 20:00 | buy | 88 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.15 20:00 | modify | 88 | 0.10 | 1.32292 | 1.30492 | 1.34092 | ||
| 251 | 2025.04.16 00:00 | buy | 89 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.16 00:00 | modify | 89 | 0.10 | 1.32334 | 1.30534 | 1.34134 | ||
| 253 | 2025.04.16 03:30 | t/p | 76 | 0.10 | 1.32571 | 1.28971 | 1.32571 | 179.21 | 10307.23 |
| 254 | 2025.04.16 04:00 | buy | 90 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
| 255 | 2025.04.16 04:00 | modify | 90 | 0.10 | 1.32668 | 1.30868 | 1.34468 | ||
| 256 | 2025.04.16 04:15 | t/p | 77 | 0.10 | 1.32666 | 1.29066 | 1.32666 | 179.47 | 10486.70 |
| 257 | 2025.04.16 05:20 | t/p | 74 | 0.10 | 1.32705 | 1.29105 | 1.32705 | 179.21 | 10665.91 |
| 258 | 2025.04.16 08:00 | buy | 91 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.16 08:00 | modify | 91 | 0.10 | 1.32865 | 1.31065 | 1.34665 | ||
| 260 | 2025.04.16 08:40 | t/p | 78 | 0.10 | 1.32895 | 1.29295 | 1.32895 | 179.47 | 10845.38 |
| 261 | 2025.04.16 12:00 | buy | 92 | 0.10 | 1.32752 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.16 12:00 | modify | 92 | 0.10 | 1.32752 | 1.30952 | 1.34552 | ||
| 263 | 2025.04.16 16:00 | buy | 93 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 264 | 2025.04.16 16:00 | modify | 93 | 0.10 | 1.32473 | 1.30673 | 1.34273 | ||
| 265 | 2025.04.16 20:00 | buy | 94 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.16 20:00 | modify | 94 | 0.10 | 1.32406 | 1.30606 | 1.34206 | ||
| 267 | 2025.04.17 00:00 | buy | 95 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.17 00:00 | modify | 95 | 0.10 | 1.32355 | 1.30555 | 1.34155 | ||
| 269 | 2025.04.17 04:00 | close | 95 | 0.10 | 1.32141 | 1.30555 | 1.34155 | -21.40 | 10823.98 |
| 270 | 2025.04.17 04:00 | close | 94 | 0.10 | 1.32141 | 1.30606 | 1.34206 | -27.30 | 10796.68 |
| 271 | 2025.04.17 04:00 | close | 93 | 0.10 | 1.32141 | 1.30673 | 1.34273 | -34.00 | 10762.68 |
| 272 | 2025.04.17 04:00 | close | 92 | 0.10 | 1.32141 | 1.30952 | 1.34552 | -61.90 | 10700.79 |
| 273 | 2025.04.17 04:00 | close | 91 | 0.10 | 1.32141 | 1.31065 | 1.34665 | -73.20 | 10627.59 |
| 274 | 2025.04.17 04:00 | close | 90 | 0.10 | 1.32141 | 1.30868 | 1.34468 | -53.50 | 10574.10 |
| 275 | 2025.04.17 04:00 | close | 89 | 0.10 | 1.32141 | 1.30534 | 1.34134 | -20.10 | 10554.00 |
| 276 | 2025.04.17 04:00 | close | 88 | 0.10 | 1.32141 | 1.30492 | 1.34092 | -16.16 | 10537.84 |
| 277 | 2025.04.17 04:00 | close | 87 | 0.10 | 1.32141 | 1.30432 | 1.34032 | -10.16 | 10527.68 |
| 278 | 2025.04.17 04:00 | close | 86 | 0.10 | 1.32141 | 1.30544 | 1.34144 | -21.36 | 10506.32 |
| 279 | 2025.04.17 04:00 | close | 85 | 0.10 | 1.32141 | 1.30465 | 1.34065 | -13.46 | 10492.86 |
| 280 | 2025.04.17 04:00 | close | 84 | 0.10 | 1.32141 | 1.30208 | 1.33808 | 12.24 | 10505.10 |
| 281 | 2025.04.17 04:00 | close | 83 | 0.10 | 1.32141 | 1.29950 | 1.33550 | 38.04 | 10543.15 |
| 282 | 2025.04.17 04:00 | close | 82 | 0.10 | 1.32141 | 1.30126 | 1.33726 | 20.18 | 10563.32 |
| 283 | 2025.04.17 04:00 | close | 81 | 0.10 | 1.32141 | 1.29964 | 1.33564 | 36.38 | 10599.69 |
| 284 | 2025.04.17 04:00 | close | 80 | 0.10 | 1.32141 | 1.29986 | 1.33586 | 34.17 | 10633.87 |
| 285 | 2025.04.17 04:00 | close | 79 | 0.10 | 1.32141 | 1.29888 | 1.33488 | 43.97 | 10677.84 |
| 286 | 2025.04.17 04:00 | sell | 96 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.17 04:00 | modify | 96 | 0.10 | 1.32141 | 1.33941 | 1.30341 | ||
| 288 | 2025.04.17 08:00 | sell | 97 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.17 08:00 | modify | 97 | 0.10 | 1.32423 | 1.34223 | 1.30623 | ||
| 290 | 2025.04.17 12:00 | close | 97 | 0.10 | 1.32301 | 1.34223 | 1.30623 | 12.20 | 10690.05 |
| 291 | 2025.04.17 12:00 | close | 96 | 0.10 | 1.32301 | 1.33941 | 1.30341 | -16.00 | 10674.05 |
| 292 | 2025.04.17 12:00 | buy | 98 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
| 293 | 2025.04.17 12:00 | modify | 98 | 0.10 | 1.32301 | 1.30501 | 1.34101 | ||
| 294 | 2025.04.17 16:00 | buy | 99 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
| 295 | 2025.04.17 16:00 | modify | 99 | 0.10 | 1.32604 | 1.30804 | 1.34404 | ||
| 296 | 2025.04.17 20:00 | buy | 100 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
| 297 | 2025.04.17 20:00 | modify | 100 | 0.10 | 1.32688 | 1.30888 | 1.34488 | ||
| 298 | 2025.04.18 00:00 | buy | 101 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
| 299 | 2025.04.18 00:00 | modify | 101 | 0.10 | 1.32704 | 1.30904 | 1.34504 | ||
| 300 | 2025.04.18 04:00 | buy | 102 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 301 | 2025.04.18 04:00 | modify | 102 | 0.10 | 1.32721 | 1.30921 | 1.34521 | ||
| 302 | 2025.04.18 08:00 | buy | 103 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 303 | 2025.04.18 08:00 | modify | 103 | 0.10 | 1.32678 | 1.30878 | 1.34478 | ||
| 304 | 2025.04.18 12:00 | buy | 104 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 305 | 2025.04.18 12:00 | modify | 104 | 0.10 | 1.32767 | 1.30967 | 1.34567 | ||
| 306 | 2025.04.18 16:00 | buy | 105 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 307 | 2025.04.18 16:00 | modify | 105 | 0.10 | 1.32788 | 1.30988 | 1.34588 | ||
| 308 | 2025.04.18 20:00 | buy | 106 | 0.10 | 1.32914 | 0.00000 | 0.00000 | ||
| 309 | 2025.04.18 20:00 | modify | 106 | 0.10 | 1.32914 | 1.31114 | 1.34714 | ||
| 310 | 2025.04.21 00:00 | buy | 107 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
| 311 | 2025.04.21 00:00 | modify | 107 | 0.10 | 1.33171 | 1.31371 | 1.34971 | ||
| 312 | 2025.04.21 04:00 | buy | 108 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.21 04:00 | modify | 108 | 0.10 | 1.33841 | 1.32041 | 1.35641 | ||
| 314 | 2025.04.21 07:40 | t/p | 98 | 0.10 | 1.34101 | 1.30501 | 1.34101 | 179.47 | 10853.51 |
| 315 | 2025.04.21 08:00 | buy | 109 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.21 08:00 | modify | 109 | 0.10 | 1.34136 | 1.32336 | 1.35936 | ||
| 317 | 2025.04.21 12:00 | buy | 110 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.21 12:00 | modify | 110 | 0.10 | 1.33993 | 1.32193 | 1.35793 | ||
| 319 | 2025.04.21 16:00 | buy | 111 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.21 16:00 | modify | 111 | 0.10 | 1.33835 | 1.32035 | 1.35635 | ||
| 321 | 2025.04.21 20:00 | buy | 112 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.21 20:00 | modify | 112 | 0.10 | 1.33778 | 1.31978 | 1.35578 | ||
| 323 | 2025.04.22 00:00 | buy | 113 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.22 00:00 | modify | 113 | 0.10 | 1.33825 | 1.32025 | 1.35625 | ||
| 325 | 2025.04.22 04:00 | buy | 114 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.22 04:00 | modify | 114 | 0.10 | 1.34069 | 1.32269 | 1.35869 | ||
| 327 | 2025.04.22 08:00 | buy | 115 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.22 08:00 | modify | 115 | 0.10 | 1.33800 | 1.32000 | 1.35600 | ||
| 329 | 2025.04.22 12:00 | buy | 116 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.22 12:00 | modify | 116 | 0.10 | 1.33802 | 1.32002 | 1.35602 | ||
| 331 | 2025.04.22 22:40 | s/l | 109 | 0.10 | 1.32336 | 1.32336 | 1.35936 | -180.26 | 10673.25 |
| 332 | 2025.04.23 00:00 | close | 116 | 0.10 | 1.32716 | 1.32002 | 1.35602 | -108.86 | 10564.39 |
| 333 | 2025.04.23 00:00 | close | 115 | 0.10 | 1.32716 | 1.32000 | 1.35600 | -108.67 | 10455.72 |
| 334 | 2025.04.23 00:00 | close | 114 | 0.10 | 1.32716 | 1.32269 | 1.35869 | -135.56 | 10320.15 |
| 335 | 2025.04.23 00:00 | close | 113 | 0.10 | 1.32716 | 1.32025 | 1.35625 | -111.17 | 10208.99 |
| 336 | 2025.04.23 00:00 | close | 112 | 0.10 | 1.32716 | 1.31978 | 1.35578 | -106.73 | 10102.26 |
| 337 | 2025.04.23 00:00 | close | 111 | 0.10 | 1.32716 | 1.32035 | 1.35635 | -112.43 | 9989.83 |
| 338 | 2025.04.23 00:00 | close | 110 | 0.10 | 1.32716 | 1.32193 | 1.35793 | -128.23 | 9861.60 |
| 339 | 2025.04.23 00:00 | close | 108 | 0.10 | 1.32716 | 1.32041 | 1.35641 | -113.03 | 9748.57 |
| 340 | 2025.04.23 00:00 | close | 107 | 0.10 | 1.32716 | 1.31371 | 1.34971 | -46.03 | 9702.54 |
| 341 | 2025.04.23 00:00 | close | 106 | 0.10 | 1.32716 | 1.31114 | 1.34714 | -20.60 | 9681.94 |
| 342 | 2025.04.23 00:00 | close | 105 | 0.10 | 1.32716 | 1.30988 | 1.34588 | -8.00 | 9673.95 |
| 343 | 2025.04.23 00:00 | close | 104 | 0.10 | 1.32716 | 1.30967 | 1.34567 | -5.89 | 9668.05 |
| 344 | 2025.04.23 00:00 | close | 103 | 0.10 | 1.32716 | 1.30878 | 1.34478 | 3.00 | 9671.06 |
| 345 | 2025.04.23 00:00 | close | 102 | 0.10 | 1.32716 | 1.30921 | 1.34521 | -1.29 | 9669.76 |
| 346 | 2025.04.23 00:00 | close | 101 | 0.10 | 1.32716 | 1.30904 | 1.34504 | 0.40 | 9670.17 |
| 347 | 2025.04.23 00:00 | close | 100 | 0.10 | 1.32716 | 1.30888 | 1.34488 | 1.74 | 9671.91 |
| 348 | 2025.04.23 00:00 | close | 99 | 0.10 | 1.32716 | 1.30804 | 1.34404 | 10.14 | 9682.05 |
| 349 | 2025.04.23 00:00 | sell | 117 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
| 350 | 2025.04.23 00:00 | modify | 117 | 0.10 | 1.32716 | 1.34516 | 1.30916 | ||
| 351 | 2025.04.23 04:00 | sell | 118 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.23 04:00 | modify | 118 | 0.10 | 1.32921 | 1.34721 | 1.31121 | ||
| 353 | 2025.04.23 08:00 | sell | 119 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.23 08:00 | modify | 119 | 0.10 | 1.33057 | 1.34857 | 1.31257 | ||
| 355 | 2025.04.23 12:00 | sell | 120 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.23 12:00 | modify | 120 | 0.10 | 1.32989 | 1.34789 | 1.31189 | ||
| 357 | 2025.04.23 16:00 | sell | 121 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.23 16:00 | modify | 121 | 0.10 | 1.32549 | 1.34349 | 1.30749 | ||
| 359 | 2025.04.23 20:00 | sell | 122 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.23 20:00 | modify | 122 | 0.10 | 1.32656 | 1.34456 | 1.30856 | ||
| 361 | 2025.04.24 00:00 | sell | 123 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.24 00:00 | modify | 123 | 0.10 | 1.32646 | 1.34446 | 1.30846 | ||
| 363 | 2025.04.24 04:00 | sell | 124 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.24 04:00 | modify | 124 | 0.10 | 1.32702 | 1.34502 | 1.30902 | ||
| 365 | 2025.04.24 08:00 | close | 124 | 0.10 | 1.32974 | 1.34502 | 1.30902 | -27.20 | 9654.85 |
| 366 | 2025.04.24 08:00 | close | 123 | 0.10 | 1.32974 | 1.34446 | 1.30846 | -32.80 | 9622.05 |
| 367 | 2025.04.24 08:00 | close | 122 | 0.10 | 1.32974 | 1.34456 | 1.30856 | -32.70 | 9589.35 |
| 368 | 2025.04.24 08:00 | close | 121 | 0.10 | 1.32974 | 1.34349 | 1.30749 | -43.40 | 9545.95 |
| 369 | 2025.04.24 08:00 | close | 120 | 0.10 | 1.32974 | 1.34789 | 1.31189 | 0.60 | 9546.55 |
| 370 | 2025.04.24 08:00 | close | 119 | 0.10 | 1.32974 | 1.34857 | 1.31257 | 7.40 | 9553.95 |
| 371 | 2025.04.24 08:00 | close | 118 | 0.10 | 1.32974 | 1.34721 | 1.31121 | -6.20 | 9547.75 |
| 372 | 2025.04.24 08:00 | close | 117 | 0.10 | 1.32974 | 1.34516 | 1.30916 | -26.70 | 9521.05 |
| 373 | 2025.04.24 08:00 | buy | 125 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.24 08:00 | modify | 125 | 0.10 | 1.32974 | 1.31174 | 1.34774 | ||
| 375 | 2025.04.24 12:00 | buy | 126 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.24 12:00 | modify | 126 | 0.10 | 1.33112 | 1.31312 | 1.34912 | ||
| 377 | 2025.04.24 16:00 | buy | 127 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.24 16:00 | modify | 127 | 0.10 | 1.33078 | 1.31278 | 1.34878 | ||
| 379 | 2025.04.24 20:00 | buy | 128 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.24 20:00 | modify | 128 | 0.10 | 1.33402 | 1.31602 | 1.35202 | ||
| 381 | 2025.04.25 00:00 | buy | 129 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.25 00:00 | modify | 129 | 0.10 | 1.33299 | 1.31499 | 1.35099 | ||
| 383 | 2025.04.25 04:00 | buy | 130 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.25 04:00 | modify | 130 | 0.10 | 1.32897 | 1.31097 | 1.34697 | ||
| 385 | 2025.04.25 08:00 | close | 130 | 0.10 | 1.32978 | 1.31097 | 1.34697 | 8.10 | 9529.15 |
| 386 | 2025.04.25 08:00 | close | 129 | 0.10 | 1.32978 | 1.31499 | 1.35099 | -32.10 | 9497.05 |
| 387 | 2025.04.25 08:00 | close | 128 | 0.10 | 1.32978 | 1.31602 | 1.35202 | -42.66 | 9454.38 |
| 388 | 2025.04.25 08:00 | close | 127 | 0.10 | 1.32978 | 1.31278 | 1.34878 | -10.27 | 9444.12 |
| 389 | 2025.04.25 08:00 | close | 126 | 0.10 | 1.32978 | 1.31312 | 1.34912 | -13.67 | 9430.45 |
| 390 | 2025.04.25 08:00 | close | 125 | 0.10 | 1.32978 | 1.31174 | 1.34774 | 0.14 | 9430.59 |
| 391 | 2025.04.25 08:00 | sell | 131 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.25 08:00 | modify | 131 | 0.10 | 1.32978 | 1.34778 | 1.31178 | ||
| 393 | 2025.04.25 12:00 | sell | 132 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.25 12:00 | modify | 132 | 0.10 | 1.33062 | 1.34862 | 1.31262 | ||
| 395 | 2025.04.25 16:00 | close | 132 | 0.10 | 1.33317 | 1.34862 | 1.31262 | -25.50 | 9405.09 |
| 396 | 2025.04.25 16:00 | close | 131 | 0.10 | 1.33317 | 1.34778 | 1.31178 | -33.90 | 9371.19 |
| 397 | 2025.04.25 16:00 | buy | 133 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.25 16:00 | modify | 133 | 0.10 | 1.33317 | 1.31517 | 1.35117 | ||
| 399 | 2025.04.25 20:00 | buy | 134 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.25 20:00 | modify | 134 | 0.10 | 1.33218 | 1.31418 | 1.35018 | ||
| 401 | 2025.04.28 00:00 | close | 134 | 0.10 | 1.32897 | 1.31418 | 1.35018 | -32.37 | 9338.82 |
| 402 | 2025.04.28 00:00 | close | 133 | 0.10 | 1.32897 | 1.31517 | 1.35117 | -42.27 | 9296.56 |
| 403 | 2025.04.28 00:00 | sell | 135 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.28 00:00 | modify | 135 | 0.10 | 1.32897 | 1.34697 | 1.31097 | ||
| 405 | 2025.04.28 04:00 | sell | 136 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.28 04:00 | modify | 136 | 0.10 | 1.32950 | 1.34750 | 1.31150 | ||
| 407 | 2025.04.28 08:00 | sell | 137 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.28 08:00 | modify | 137 | 0.10 | 1.33053 | 1.34853 | 1.31253 | ||
| 409 | 2025.04.28 12:00 | close | 137 | 0.10 | 1.33416 | 1.34853 | 1.31253 | -36.30 | 9260.26 |
| 410 | 2025.04.28 12:00 | close | 136 | 0.10 | 1.33416 | 1.34750 | 1.31150 | -46.60 | 9213.66 |
| 411 | 2025.04.28 12:00 | close | 135 | 0.10 | 1.33416 | 1.34697 | 1.31097 | -51.90 | 9161.76 |
| 412 | 2025.04.28 12:00 | buy | 138 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.28 12:00 | modify | 138 | 0.10 | 1.33416 | 1.31616 | 1.35216 | ||
| 414 | 2025.04.28 16:00 | buy | 139 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.28 16:00 | modify | 139 | 0.10 | 1.33957 | 1.32157 | 1.35757 | ||
| 416 | 2025.04.28 20:00 | buy | 140 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.28 20:00 | modify | 140 | 0.10 | 1.34416 | 1.32616 | 1.36216 | ||
| 418 | 2025.04.29 00:00 | buy | 141 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.29 00:00 | modify | 141 | 0.10 | 1.34376 | 1.32576 | 1.36176 | ||
| 420 | 2025.04.29 04:00 | buy | 142 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 421 | 2025.04.29 04:00 | modify | 142 | 0.10 | 1.34155 | 1.32355 | 1.35955 | ||
| 422 | 2025.04.29 08:00 | close | 142 | 0.10 | 1.34218 | 1.32355 | 1.35955 | 6.30 | 9168.06 |
| 423 | 2025.04.29 08:00 | close | 141 | 0.10 | 1.34218 | 1.32576 | 1.36176 | -15.80 | 9152.26 |
| 424 | 2025.04.29 08:00 | close | 140 | 0.10 | 1.34218 | 1.32616 | 1.36216 | -20.07 | 9132.19 |
| 425 | 2025.04.29 08:00 | close | 139 | 0.10 | 1.34218 | 1.32157 | 1.35757 | 25.84 | 9158.03 |
| 426 | 2025.04.29 08:00 | close | 138 | 0.10 | 1.34218 | 1.31616 | 1.35216 | 79.94 | 9237.96 |
| 427 | 2025.04.29 08:00 | sell | 143 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.29 08:00 | modify | 143 | 0.10 | 1.34218 | 1.36018 | 1.32418 | ||
| 429 | 2025.04.29 12:00 | sell | 144 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.29 12:00 | modify | 144 | 0.10 | 1.33837 | 1.35637 | 1.32037 | ||
| 431 | 2025.04.29 16:00 | sell | 145 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.29 16:00 | modify | 145 | 0.10 | 1.33957 | 1.35757 | 1.32157 | ||
| 433 | 2025.04.29 20:00 | sell | 146 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.29 20:00 | modify | 146 | 0.10 | 1.34030 | 1.35830 | 1.32230 | ||
| 435 | 2025.04.30 00:00 | sell | 147 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.30 00:00 | modify | 147 | 0.10 | 1.34119 | 1.35919 | 1.32319 | ||
| 437 | 2025.04.30 04:00 | sell | 148 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.30 04:00 | modify | 148 | 0.10 | 1.33841 | 1.35641 | 1.32041 | ||
| 439 | 2025.04.30 08:00 | sell | 149 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.30 08:00 | modify | 149 | 0.10 | 1.33851 | 1.35651 | 1.32051 | ||
| 441 | 2025.04.30 12:00 | sell | 150 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.30 12:00 | modify | 150 | 0.10 | 1.33571 | 1.35371 | 1.31771 | ||
| 443 | 2025.04.30 16:00 | sell | 151 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.30 16:00 | modify | 151 | 0.10 | 1.33414 | 1.35214 | 1.31614 | ||
| 445 | 2025.04.30 20:00 | sell | 152 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.30 20:00 | modify | 152 | 0.10 | 1.33287 | 1.35087 | 1.31487 | ||
| 447 | 2025.05.01 00:00 | sell | 153 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 448 | 2025.05.01 00:00 | modify | 153 | 0.10 | 1.33206 | 1.35006 | 1.31406 | ||
| 449 | 2025.05.01 04:00 | sell | 154 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 450 | 2025.05.01 04:00 | modify | 154 | 0.10 | 1.33008 | 1.34808 | 1.31208 | ||
| 451 | 2025.05.01 08:00 | sell | 155 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 452 | 2025.05.01 08:00 | modify | 155 | 0.10 | 1.33055 | 1.34855 | 1.31255 | ||
| 453 | 2025.05.01 12:00 | sell | 156 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 454 | 2025.05.01 12:00 | modify | 156 | 0.10 | 1.33238 | 1.35038 | 1.31438 | ||
| 455 | 2025.05.01 16:00 | sell | 157 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 456 | 2025.05.01 16:00 | modify | 157 | 0.10 | 1.32723 | 1.34523 | 1.30923 | ||
| 457 | 2025.05.01 20:00 | sell | 158 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
| 458 | 2025.05.01 20:00 | modify | 158 | 0.10 | 1.32785 | 1.34585 | 1.30985 | ||
| 459 | 2025.05.02 00:00 | sell | 159 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
| 460 | 2025.05.02 00:00 | modify | 159 | 0.10 | 1.32857 | 1.34657 | 1.31057 | ||
| 461 | 2025.05.02 04:00 | sell | 160 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
| 462 | 2025.05.02 04:00 | modify | 160 | 0.10 | 1.33100 | 1.34900 | 1.31300 | ||
| 463 | 2025.05.08 19:40 | t/p | 143 | 0.10 | 1.32418 | 1.36018 | 1.32418 | 176.70 | 9414.66 |
| 464 | 2025.05.08 20:00 | sell | 161 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
| 465 | 2025.05.08 20:00 | modify | 161 | 0.10 | 1.32436 | 1.34236 | 1.30636 | ||
| 466 | 2025.05.09 00:05 | t/p | 147 | 0.10 | 1.32319 | 1.35919 | 1.32319 | 176.70 | 9591.36 |
| 467 | 2025.05.09 00:15 | t/p | 146 | 0.10 | 1.32230 | 1.35830 | 1.32230 | 176.40 | 9767.76 |
| 468 | 2025.05.09 02:15 | t/p | 145 | 0.10 | 1.32157 | 1.35757 | 1.32157 | 176.40 | 9944.16 |
| 469 | 2025.05.09 04:00 | sell | 162 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
| 470 | 2025.05.09 04:00 | modify | 162 | 0.10 | 1.32314 | 1.34114 | 1.30514 | ||
| 471 | 2025.05.09 08:00 | sell | 163 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 472 | 2025.05.09 08:00 | modify | 163 | 0.10 | 1.32620 | 1.34420 | 1.30820 | ||
| 473 | 2025.05.09 12:00 | sell | 164 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
| 474 | 2025.05.09 12:00 | modify | 164 | 0.10 | 1.32761 | 1.34561 | 1.30961 | ||
| 475 | 2025.05.12 07:40 | t/p | 144 | 0.10 | 1.32037 | 1.35637 | 1.32037 | 176.10 | 10120.26 |
| 476 | 2025.05.12 07:40 | t/p | 148 | 0.10 | 1.32041 | 1.35641 | 1.32041 | 176.40 | 10296.66 |
| 477 | 2025.05.12 07:40 | t/p | 149 | 0.10 | 1.32051 | 1.35651 | 1.32051 | 176.40 | 10473.06 |
| 478 | 2025.05.12 07:40 | t/p | 150 | 0.10 | 1.31771 | 1.35371 | 1.31771 | 176.40 | 10649.46 |
| 479 | 2025.05.12 08:00 | sell | 165 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
| 480 | 2025.05.12 08:00 | modify | 165 | 0.10 | 1.31686 | 1.33486 | 1.29886 | ||
| 481 | 2025.05.12 10:33 | t/p | 151 | 0.10 | 1.31614 | 1.35214 | 1.31614 | 176.40 | 10825.86 |
| 482 | 2025.05.12 10:33 | t/p | 152 | 0.10 | 1.31487 | 1.35087 | 1.31487 | 176.40 | 11002.26 |
| 483 | 2025.05.12 10:33 | t/p | 156 | 0.10 | 1.31438 | 1.35038 | 1.31438 | 177.30 | 11179.56 |
| 484 | 2025.05.12 12:00 | sell | 166 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
| 485 | 2025.05.12 12:00 | modify | 166 | 0.10 | 1.31766 | 1.33566 | 1.29966 | ||
| 486 | 2025.05.12 16:00 | sell | 167 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
| 487 | 2025.05.12 16:00 | modify | 167 | 0.10 | 1.31913 | 1.33713 | 1.30113 | ||
| 488 | 2025.05.12 20:00 | sell | 168 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
| 489 | 2025.05.12 20:00 | modify | 168 | 0.10 | 1.31780 | 1.33580 | 1.29980 | ||
| 490 | 2025.05.13 00:00 | sell | 169 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
| 491 | 2025.05.13 00:00 | modify | 169 | 0.10 | 1.31774 | 1.33574 | 1.29974 | ||
| 492 | 2025.05.13 04:00 | sell | 170 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
| 493 | 2025.05.13 04:00 | modify | 170 | 0.10 | 1.31980 | 1.33780 | 1.30180 | ||
| 494 | 2025.05.13 08:00 | close | 170 | 0.10 | 1.32143 | 1.33780 | 1.30180 | -16.30 | 11163.26 |
| 495 | 2025.05.13 08:00 | close | 169 | 0.10 | 1.32143 | 1.33574 | 1.29974 | -36.90 | 11126.36 |
| 496 | 2025.05.13 08:00 | close | 168 | 0.10 | 1.32143 | 1.33580 | 1.29980 | -36.60 | 11089.76 |
| 497 | 2025.05.13 08:00 | close | 167 | 0.10 | 1.32143 | 1.33713 | 1.30113 | -23.30 | 11066.46 |
| 498 | 2025.05.13 08:00 | close | 166 | 0.10 | 1.32143 | 1.33566 | 1.29966 | -38.00 | 11028.46 |
| 499 | 2025.05.13 08:00 | close | 165 | 0.10 | 1.32143 | 1.33486 | 1.29886 | -46.00 | 10982.46 |
| 500 | 2025.05.13 08:00 | close | 164 | 0.10 | 1.32143 | 1.34561 | 1.30961 | 61.20 | 11043.66 |
| 501 | 2025.05.13 08:00 | close | 163 | 0.10 | 1.32143 | 1.34420 | 1.30820 | 47.10 | 11090.76 |
| 502 | 2025.05.13 08:00 | close | 162 | 0.10 | 1.32143 | 1.34114 | 1.30514 | 16.50 | 11107.26 |
| 503 | 2025.05.13 08:00 | close | 161 | 0.10 | 1.32143 | 1.34236 | 1.30636 | 28.40 | 11135.66 |
| 504 | 2025.05.13 08:00 | close | 160 | 0.10 | 1.32143 | 1.34900 | 1.31300 | 93.00 | 11228.66 |
| 505 | 2025.05.13 08:00 | close | 159 | 0.10 | 1.32143 | 1.34657 | 1.31057 | 68.70 | 11297.36 |
| 506 | 2025.05.13 08:00 | close | 158 | 0.10 | 1.32143 | 1.34585 | 1.30985 | 61.20 | 11358.56 |
| 507 | 2025.05.13 08:00 | close | 157 | 0.10 | 1.32143 | 1.34523 | 1.30923 | 55.00 | 11413.56 |
| 508 | 2025.05.13 08:00 | close | 155 | 0.10 | 1.32143 | 1.34855 | 1.31255 | 88.20 | 11501.76 |
| 509 | 2025.05.13 08:00 | close | 154 | 0.10 | 1.32143 | 1.34808 | 1.31208 | 83.50 | 11585.26 |
| 510 | 2025.05.13 08:00 | close | 153 | 0.10 | 1.32143 | 1.35006 | 1.31406 | 103.30 | 11688.56 |
| 511 | 2025.05.13 08:00 | buy | 171 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 512 | 2025.05.13 08:00 | modify | 171 | 0.10 | 1.32143 | 1.30343 | 1.33943 | ||
| 513 | 2025.05.13 12:00 | buy | 172 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 514 | 2025.05.13 12:00 | modify | 172 | 0.10 | 1.32162 | 1.30362 | 1.33962 | ||
| 515 | 2025.05.13 16:00 | buy | 173 | 0.10 | 1.32799 | 0.00000 | 0.00000 | ||
| 516 | 2025.05.13 16:00 | modify | 173 | 0.10 | 1.32799 | 1.30999 | 1.34599 | ||
| 517 | 2025.05.13 20:00 | buy | 174 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
| 518 | 2025.05.13 20:00 | modify | 174 | 0.10 | 1.33084 | 1.31284 | 1.34884 | ||
| 519 | 2025.05.14 00:00 | buy | 175 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
| 520 | 2025.05.14 00:00 | modify | 175 | 0.10 | 1.33063 | 1.31263 | 1.34863 | ||
| 521 | 2025.05.14 04:00 | buy | 176 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 522 | 2025.05.14 04:00 | modify | 176 | 0.10 | 1.33116 | 1.31316 | 1.34916 | ||
| 523 | 2025.05.14 08:00 | buy | 177 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
| 524 | 2025.05.14 08:00 | modify | 177 | 0.10 | 1.33315 | 1.31515 | 1.35115 | ||
| 525 | 2025.05.14 12:00 | buy | 178 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 526 | 2025.05.14 12:00 | modify | 178 | 0.10 | 1.33361 | 1.31561 | 1.35161 | ||
| 527 | 2025.05.14 16:00 | buy | 179 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
| 528 | 2025.05.14 16:00 | modify | 179 | 0.10 | 1.33032 | 1.31232 | 1.34832 | ||
| 529 | 2025.05.14 20:00 | buy | 180 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
| 530 | 2025.05.14 20:00 | modify | 180 | 0.10 | 1.32626 | 1.30826 | 1.34426 | ||
| 531 | 2025.05.15 00:00 | buy | 181 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
| 532 | 2025.05.15 00:00 | modify | 181 | 0.10 | 1.32661 | 1.30861 | 1.34461 | ||
| 533 | 2025.05.15 04:00 | buy | 182 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
| 534 | 2025.05.15 04:00 | modify | 182 | 0.10 | 1.32834 | 1.31034 | 1.34634 | ||
| 535 | 2025.05.15 08:00 | buy | 183 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
| 536 | 2025.05.15 08:00 | modify | 183 | 0.10 | 1.32702 | 1.30902 | 1.34502 | ||
| 537 | 2025.05.15 12:00 | buy | 184 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
| 538 | 2025.05.15 12:00 | modify | 184 | 0.10 | 1.32733 | 1.30933 | 1.34533 | ||
| 539 | 2025.05.15 16:00 | buy | 185 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
| 540 | 2025.05.15 16:00 | modify | 185 | 0.10 | 1.32921 | 1.31121 | 1.34721 | ||
| 541 | 2025.05.15 20:00 | buy | 186 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 542 | 2025.05.15 20:00 | modify | 186 | 0.10 | 1.33082 | 1.31282 | 1.34882 | ||
| 543 | 2025.05.16 00:00 | buy | 187 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
| 544 | 2025.05.16 00:00 | modify | 187 | 0.10 | 1.33057 | 1.31257 | 1.34857 | ||
| 545 | 2025.05.16 04:00 | buy | 188 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
| 546 | 2025.05.16 04:00 | modify | 188 | 0.10 | 1.33148 | 1.31348 | 1.34948 | ||
| 547 | 2025.05.19 09:40 | t/p | 171 | 0.10 | 1.33943 | 1.30343 | 1.33943 | 178.41 | 11866.97 |
| 548 | 2025.05.19 09:40 | t/p | 172 | 0.10 | 1.33962 | 1.30362 | 1.33962 | 178.41 | 12045.38 |
| 549 | 2025.05.19 12:00 | buy | 189 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
| 550 | 2025.05.19 12:00 | modify | 189 | 0.10 | 1.33845 | 1.32045 | 1.35645 | ||
| 551 | 2025.05.19 16:00 | buy | 190 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
| 552 | 2025.05.19 16:00 | modify | 190 | 0.10 | 1.33575 | 1.31775 | 1.35375 | ||
| 553 | 2025.05.21 06:20 | t/p | 180 | 0.10 | 1.34426 | 1.30826 | 1.34426 | 178.15 | 12223.53 |
| 554 | 2025.05.21 06:30 | t/p | 181 | 0.10 | 1.34461 | 1.30861 | 1.34461 | 178.94 | 12402.47 |
| 555 | 2025.05.21 06:30 | t/p | 183 | 0.10 | 1.34502 | 1.30902 | 1.34502 | 178.94 | 12581.41 |
| 556 | 2025.05.21 06:30 | t/p | 184 | 0.10 | 1.34533 | 1.30933 | 1.34533 | 178.94 | 12760.35 |
| 557 | 2025.05.21 06:40 | t/p | 173 | 0.10 | 1.34599 | 1.30999 | 1.34599 | 177.88 | 12938.23 |
| 558 | 2025.05.21 06:40 | t/p | 182 | 0.10 | 1.34634 | 1.31034 | 1.34634 | 178.94 | 13117.17 |
| 559 | 2025.05.21 08:00 | buy | 191 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 560 | 2025.05.21 08:00 | modify | 191 | 0.10 | 1.34154 | 1.32354 | 1.35954 | ||
| 561 | 2025.05.21 12:00 | buy | 192 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 562 | 2025.05.21 12:00 | modify | 192 | 0.10 | 1.34172 | 1.32372 | 1.35972 | ||
| 563 | 2025.05.21 16:00 | buy | 193 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 564 | 2025.05.21 16:00 | modify | 193 | 0.10 | 1.34479 | 1.32679 | 1.36279 | ||
| 565 | 2025.05.21 20:00 | buy | 194 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 566 | 2025.05.21 20:00 | modify | 194 | 0.10 | 1.34192 | 1.32392 | 1.35992 | ||
| 567 | 2025.05.22 00:00 | buy | 195 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
| 568 | 2025.05.22 00:00 | modify | 195 | 0.10 | 1.34234 | 1.32434 | 1.36034 | ||
| 569 | 2025.05.22 04:00 | buy | 196 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 570 | 2025.05.22 04:00 | modify | 196 | 0.10 | 1.34275 | 1.32475 | 1.36075 | ||
| 571 | 2025.05.23 07:30 | t/p | 185 | 0.10 | 1.34721 | 1.31121 | 1.34721 | 177.88 | 13295.05 |
| 572 | 2025.05.23 07:40 | t/p | 179 | 0.10 | 1.34832 | 1.31232 | 1.34832 | 177.09 | 13472.13 |
| 573 | 2025.05.23 08:00 | buy | 197 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 574 | 2025.05.23 08:00 | modify | 197 | 0.10 | 1.34825 | 1.33025 | 1.36625 | ||
| 575 | 2025.05.23 08:30 | t/p | 175 | 0.10 | 1.34863 | 1.31263 | 1.34863 | 177.09 | 13649.22 |
| 576 | 2025.05.23 08:30 | t/p | 187 | 0.10 | 1.34857 | 1.31257 | 1.34857 | 178.15 | 13827.36 |
| 577 | 2025.05.23 08:40 | t/p | 174 | 0.10 | 1.34884 | 1.31284 | 1.34884 | 176.82 | 14004.18 |
| 578 | 2025.05.23 08:40 | t/p | 186 | 0.10 | 1.34882 | 1.31282 | 1.34882 | 177.88 | 14182.06 |
| 579 | 2025.05.23 09:20 | t/p | 176 | 0.10 | 1.34916 | 1.31316 | 1.34916 | 177.09 | 14359.15 |
| 580 | 2025.05.23 09:30 | t/p | 188 | 0.10 | 1.34948 | 1.31348 | 1.34948 | 178.15 | 14537.29 |
| 581 | 2025.05.23 11:05 | t/p | 177 | 0.10 | 1.35115 | 1.31515 | 1.35115 | 177.09 | 14714.38 |
| 582 | 2025.05.23 12:00 | buy | 198 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 583 | 2025.05.23 12:00 | modify | 198 | 0.10 | 1.34911 | 1.33111 | 1.36711 | ||
| 584 | 2025.05.23 12:30 | t/p | 178 | 0.10 | 1.35161 | 1.31561 | 1.35161 | 177.09 | 14891.46 |
| 585 | 2025.05.23 16:00 | buy | 199 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 586 | 2025.05.23 16:00 | modify | 199 | 0.10 | 1.35112 | 1.33312 | 1.36912 | ||
| 587 | 2025.05.23 17:40 | t/p | 190 | 0.10 | 1.35375 | 1.31775 | 1.35375 | 178.41 | 15069.87 |
| 588 | 2025.05.23 20:00 | buy | 200 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
| 589 | 2025.05.23 20:00 | modify | 200 | 0.10 | 1.35370 | 1.33570 | 1.37170 | ||
| 590 | 2025.05.26 00:00 | buy | 201 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 591 | 2025.05.26 00:00 | modify | 201 | 0.10 | 1.35404 | 1.33604 | 1.37204 | ||
| 592 | 2025.05.26 01:20 | t/p | 189 | 0.10 | 1.35645 | 1.32045 | 1.35645 | 178.15 | 15248.02 |
| 593 | 2025.05.26 04:00 | buy | 202 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 594 | 2025.05.26 04:00 | modify | 202 | 0.10 | 1.35815 | 1.34015 | 1.37615 | ||
| 595 | 2025.05.26 08:00 | buy | 203 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
| 596 | 2025.05.26 08:00 | modify | 203 | 0.10 | 1.35696 | 1.33896 | 1.37496 | ||
| 597 | 2025.05.26 12:00 | buy | 204 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
| 598 | 2025.05.26 12:00 | modify | 204 | 0.10 | 1.35625 | 1.33825 | 1.37425 | ||
| 599 | 2025.05.26 16:00 | buy | 205 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 600 | 2025.05.26 16:00 | modify | 205 | 0.10 | 1.35661 | 1.33861 | 1.37461 | ||
| 601 | 2025.05.26 20:00 | buy | 206 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
| 602 | 2025.05.26 20:00 | modify | 206 | 0.10 | 1.35666 | 1.33866 | 1.37466 | ||
| 603 | 2025.05.27 00:00 | close | 206 | 0.10 | 1.35648 | 1.33866 | 1.37466 | -2.06 | 15245.95 |
| 604 | 2025.05.27 00:00 | close | 205 | 0.10 | 1.35648 | 1.33861 | 1.37461 | -1.56 | 15244.39 |
| 605 | 2025.05.27 00:00 | close | 204 | 0.10 | 1.35648 | 1.33825 | 1.37425 | 2.03 | 15246.42 |
| 606 | 2025.05.27 00:00 | close | 203 | 0.10 | 1.35648 | 1.33896 | 1.37496 | -5.06 | 15241.36 |
| 607 | 2025.05.27 00:00 | close | 202 | 0.10 | 1.35648 | 1.34015 | 1.37615 | -16.96 | 15224.39 |
| 608 | 2025.05.27 00:00 | close | 201 | 0.10 | 1.35648 | 1.33604 | 1.37204 | 24.13 | 15248.53 |
| 609 | 2025.05.27 00:00 | close | 200 | 0.10 | 1.35648 | 1.33570 | 1.37170 | 27.27 | 15275.80 |
| 610 | 2025.05.27 00:00 | close | 199 | 0.10 | 1.35648 | 1.33312 | 1.36912 | 53.07 | 15328.87 |
| 611 | 2025.05.27 00:00 | close | 198 | 0.10 | 1.35648 | 1.33111 | 1.36711 | 73.17 | 15402.04 |
| 612 | 2025.05.27 00:00 | close | 197 | 0.10 | 1.35648 | 1.33025 | 1.36625 | 81.77 | 15483.81 |
| 613 | 2025.05.27 00:00 | close | 196 | 0.10 | 1.35648 | 1.32475 | 1.36075 | 136.51 | 15620.31 |
| 614 | 2025.05.27 00:00 | close | 195 | 0.10 | 1.35648 | 1.32434 | 1.36034 | 140.61 | 15760.92 |
| 615 | 2025.05.27 00:00 | close | 194 | 0.10 | 1.35648 | 1.32392 | 1.35992 | 144.01 | 15904.93 |
| 616 | 2025.05.27 00:00 | close | 193 | 0.10 | 1.35648 | 1.32679 | 1.36279 | 115.31 | 16020.24 |
| 617 | 2025.05.27 00:00 | close | 192 | 0.10 | 1.35648 | 1.32372 | 1.35972 | 146.01 | 16166.25 |
| 618 | 2025.05.27 00:00 | close | 191 | 0.10 | 1.35648 | 1.32354 | 1.35954 | 147.81 | 16314.06 |
| 619 | 2025.05.27 00:00 | sell | 207 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
| 620 | 2025.05.27 00:00 | modify | 207 | 0.10 | 1.35648 | 1.37448 | 1.33848 | ||
| 621 | 2025.05.27 04:00 | close | 207 | 0.10 | 1.35719 | 1.37448 | 1.33848 | -7.10 | 16306.96 |
| 622 | 2025.05.27 04:00 | buy | 208 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
| 623 | 2025.05.27 04:00 | modify | 208 | 0.10 | 1.35719 | 1.33919 | 1.37519 | ||
| 624 | 2025.05.27 08:00 | close | 208 | 0.10 | 1.35251 | 1.33919 | 1.37519 | -46.80 | 16260.16 |
| 625 | 2025.05.27 08:00 | sell | 209 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 626 | 2025.05.27 08:00 | modify | 209 | 0.10 | 1.35251 | 1.37051 | 1.33451 | ||
| 627 | 2025.05.27 12:00 | sell | 210 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 628 | 2025.05.27 12:00 | modify | 210 | 0.10 | 1.35481 | 1.37281 | 1.33681 | ||
| 629 | 2025.05.27 16:00 | sell | 211 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 630 | 2025.05.27 16:00 | modify | 211 | 0.10 | 1.35020 | 1.36820 | 1.33220 | ||
| 631 | 2025.05.27 20:00 | sell | 212 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 632 | 2025.05.27 20:00 | modify | 212 | 0.10 | 1.35046 | 1.36846 | 1.33246 | ||
| 633 | 2025.05.28 00:00 | sell | 213 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
| 634 | 2025.05.28 00:00 | modify | 213 | 0.10 | 1.35137 | 1.36937 | 1.33337 | ||
| 635 | 2025.05.28 04:00 | sell | 214 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 636 | 2025.05.28 04:00 | modify | 214 | 0.10 | 1.34822 | 1.36622 | 1.33022 | ||
| 637 | 2025.05.28 08:00 | sell | 215 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 638 | 2025.05.28 08:00 | modify | 215 | 0.10 | 1.34984 | 1.36784 | 1.33184 | ||
| 639 | 2025.05.28 12:00 | sell | 216 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 640 | 2025.05.28 12:00 | modify | 216 | 0.10 | 1.34790 | 1.36590 | 1.32990 | ||
| 641 | 2025.05.28 16:00 | sell | 217 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 642 | 2025.05.28 16:00 | modify | 217 | 0.10 | 1.34591 | 1.36391 | 1.32791 | ||
| 643 | 2025.05.28 20:00 | sell | 218 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
| 644 | 2025.05.28 20:00 | modify | 218 | 0.10 | 1.34639 | 1.36439 | 1.32839 | ||
| 645 | 2025.05.29 00:00 | sell | 219 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 646 | 2025.05.29 00:00 | modify | 219 | 0.10 | 1.34281 | 1.36081 | 1.32481 | ||
| 647 | 2025.05.29 04:00 | sell | 220 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 648 | 2025.05.29 04:00 | modify | 220 | 0.10 | 1.34359 | 1.36159 | 1.32559 | ||
| 649 | 2025.05.29 08:00 | sell | 221 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
| 650 | 2025.05.29 08:00 | modify | 221 | 0.10 | 1.34645 | 1.36445 | 1.32845 | ||
| 651 | 2025.05.29 12:00 | sell | 222 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
| 652 | 2025.05.29 12:00 | modify | 222 | 0.10 | 1.34603 | 1.36403 | 1.32803 | ||
| 653 | 2025.05.29 16:00 | close | 222 | 0.10 | 1.34910 | 1.36403 | 1.32803 | -30.70 | 16229.46 |
| 654 | 2025.05.29 16:00 | close | 221 | 0.10 | 1.34910 | 1.36445 | 1.32845 | -26.50 | 16202.96 |
| 655 | 2025.05.29 16:00 | close | 220 | 0.10 | 1.34910 | 1.36159 | 1.32559 | -55.10 | 16147.86 |
| 656 | 2025.05.29 16:00 | close | 219 | 0.10 | 1.34910 | 1.36081 | 1.32481 | -62.90 | 16084.96 |
| 657 | 2025.05.29 16:00 | close | 218 | 0.10 | 1.34910 | 1.36439 | 1.32839 | -28.00 | 16056.96 |
| 658 | 2025.05.29 16:00 | close | 217 | 0.10 | 1.34910 | 1.36391 | 1.32791 | -32.80 | 16024.16 |
| 659 | 2025.05.29 16:00 | close | 216 | 0.10 | 1.34910 | 1.36590 | 1.32990 | -12.90 | 16011.26 |
| 660 | 2025.05.29 16:00 | close | 215 | 0.10 | 1.34910 | 1.36784 | 1.33184 | 6.50 | 16017.76 |
| 661 | 2025.05.29 16:00 | close | 214 | 0.10 | 1.34910 | 1.36622 | 1.33022 | -9.70 | 16008.06 |
| 662 | 2025.05.29 16:00 | close | 213 | 0.10 | 1.34910 | 1.36937 | 1.33337 | 21.80 | 16029.86 |
| 663 | 2025.05.29 16:00 | close | 212 | 0.10 | 1.34910 | 1.36846 | 1.33246 | 12.40 | 16042.26 |
| 664 | 2025.05.29 16:00 | close | 211 | 0.10 | 1.34910 | 1.36820 | 1.33220 | 9.80 | 16052.06 |
| 665 | 2025.05.29 16:00 | close | 210 | 0.10 | 1.34910 | 1.37281 | 1.33681 | 55.90 | 16107.96 |
| 666 | 2025.05.29 16:00 | close | 209 | 0.10 | 1.34910 | 1.37051 | 1.33451 | 32.90 | 16140.86 |
| 667 | 2025.05.29 16:00 | buy | 223 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 668 | 2025.05.29 16:00 | modify | 223 | 0.10 | 1.34910 | 1.33110 | 1.36710 | ||
| 669 | 2025.05.29 20:00 | buy | 224 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 670 | 2025.05.29 20:00 | modify | 224 | 0.10 | 1.34971 | 1.33171 | 1.36771 | ||
| 671 | 2025.05.30 00:00 | close | 224 | 0.10 | 1.34984 | 1.33171 | 1.36771 | 1.04 | 16141.89 |
| 672 | 2025.05.30 00:00 | close | 223 | 0.10 | 1.34984 | 1.33110 | 1.36710 | 7.14 | 16149.03 |
| 673 | 2025.05.30 00:00 | sell | 225 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 674 | 2025.05.30 00:00 | modify | 225 | 0.10 | 1.34984 | 1.36784 | 1.33184 | ||
| 675 | 2025.05.30 04:00 | sell | 226 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 676 | 2025.05.30 04:00 | modify | 226 | 0.10 | 1.34710 | 1.36510 | 1.32910 | ||
| 677 | 2025.05.30 08:00 | sell | 227 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 678 | 2025.05.30 08:00 | modify | 227 | 0.10 | 1.34778 | 1.36578 | 1.32978 | ||
| 679 | 2025.05.30 12:00 | sell | 228 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 680 | 2025.05.30 12:00 | modify | 228 | 0.10 | 1.34752 | 1.36552 | 1.32952 | ||
| 681 | 2025.05.30 16:00 | sell | 229 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 682 | 2025.05.30 16:00 | modify | 229 | 0.10 | 1.34668 | 1.36468 | 1.32868 | ||
| 683 | 2025.05.30 20:00 | sell | 230 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
| 684 | 2025.05.30 20:00 | modify | 230 | 0.10 | 1.34729 | 1.36529 | 1.32929 | ||
| 685 | 2025.06.02 00:00 | sell | 231 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.02 00:00 | modify | 231 | 0.10 | 1.34678 | 1.36478 | 1.32878 | ||
| 687 | 2025.06.02 04:00 | close | 231 | 0.10 | 1.34855 | 1.36478 | 1.32878 | -17.70 | 16131.33 |
| 688 | 2025.06.02 04:00 | close | 230 | 0.10 | 1.34855 | 1.36529 | 1.32929 | -12.90 | 16118.43 |
| 689 | 2025.06.02 04:00 | close | 229 | 0.10 | 1.34855 | 1.36468 | 1.32868 | -19.00 | 16099.43 |
| 690 | 2025.06.02 04:00 | close | 228 | 0.10 | 1.34855 | 1.36552 | 1.32952 | -10.60 | 16088.83 |
| 691 | 2025.06.02 04:00 | close | 227 | 0.10 | 1.34855 | 1.36578 | 1.32978 | -8.00 | 16080.83 |
| 692 | 2025.06.02 04:00 | close | 226 | 0.10 | 1.34855 | 1.36510 | 1.32910 | -14.80 | 16066.03 |
| 693 | 2025.06.02 04:00 | close | 225 | 0.10 | 1.34855 | 1.36784 | 1.33184 | 12.60 | 16078.63 |
| 694 | 2025.06.02 04:00 | buy | 232 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.02 04:00 | modify | 232 | 0.10 | 1.34855 | 1.33055 | 1.36655 | ||
| 696 | 2025.06.02 08:00 | buy | 233 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.02 08:00 | modify | 233 | 0.10 | 1.35509 | 1.33709 | 1.37309 | ||
| 698 | 2025.06.02 12:00 | buy | 234 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.02 12:00 | modify | 234 | 0.10 | 1.35387 | 1.33587 | 1.37187 | ||
| 700 | 2025.06.02 16:00 | buy | 235 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.02 16:00 | modify | 235 | 0.10 | 1.35504 | 1.33704 | 1.37304 | ||
| 702 | 2025.06.02 20:00 | buy | 236 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.02 20:00 | modify | 236 | 0.10 | 1.35491 | 1.33691 | 1.37291 | ||
| 704 | 2025.06.03 00:00 | buy | 237 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.03 00:00 | modify | 237 | 0.10 | 1.35594 | 1.33794 | 1.37394 | ||
| 706 | 2025.06.03 04:00 | buy | 238 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.03 04:00 | modify | 238 | 0.10 | 1.35209 | 1.33409 | 1.37009 | ||
| 708 | 2025.06.03 08:00 | buy | 239 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.03 08:00 | modify | 239 | 0.10 | 1.35220 | 1.33420 | 1.37020 | ||
| 710 | 2025.06.03 12:00 | close | 239 | 0.10 | 1.35035 | 1.33420 | 1.37020 | -18.50 | 16060.13 |
| 711 | 2025.06.03 12:00 | close | 238 | 0.10 | 1.35035 | 1.33409 | 1.37009 | -17.40 | 16042.73 |
| 712 | 2025.06.03 12:00 | close | 237 | 0.10 | 1.35035 | 1.33794 | 1.37394 | -55.90 | 15986.83 |
| 713 | 2025.06.03 12:00 | close | 236 | 0.10 | 1.35035 | 1.33691 | 1.37291 | -45.87 | 15940.96 |
| 714 | 2025.06.03 12:00 | close | 235 | 0.10 | 1.35035 | 1.33704 | 1.37304 | -47.16 | 15893.80 |
| 715 | 2025.06.03 12:00 | close | 234 | 0.10 | 1.35035 | 1.33587 | 1.37187 | -35.47 | 15858.33 |
| 716 | 2025.06.03 12:00 | close | 233 | 0.10 | 1.35035 | 1.33709 | 1.37309 | -47.66 | 15810.67 |
| 717 | 2025.06.03 12:00 | close | 232 | 0.10 | 1.35035 | 1.33055 | 1.36655 | 17.73 | 15828.40 |
| 718 | 2025.06.03 12:00 | sell | 240 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.03 12:00 | modify | 240 | 0.10 | 1.35035 | 1.36835 | 1.33235 | ||
| 720 | 2025.06.03 16:00 | sell | 241 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.03 16:00 | modify | 241 | 0.10 | 1.35196 | 1.36996 | 1.33396 | ||
| 722 | 2025.06.03 20:00 | sell | 242 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.03 20:00 | modify | 242 | 0.10 | 1.35151 | 1.36951 | 1.33351 | ||
| 724 | 2025.06.04 00:00 | sell | 243 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.04 00:00 | modify | 243 | 0.10 | 1.35299 | 1.37099 | 1.33499 | ||
| 726 | 2025.06.04 04:00 | close | 243 | 0.10 | 1.35193 | 1.37099 | 1.33499 | 10.60 | 15839.00 |
| 727 | 2025.06.04 04:00 | close | 242 | 0.10 | 1.35193 | 1.36951 | 1.33351 | -4.50 | 15834.50 |
| 728 | 2025.06.04 04:00 | close | 241 | 0.10 | 1.35193 | 1.36996 | 1.33396 | -0.00 | 15834.50 |
| 729 | 2025.06.04 04:00 | close | 240 | 0.10 | 1.35193 | 1.36835 | 1.33235 | -16.10 | 15818.40 |
| 730 | 2025.06.04 04:00 | buy | 244 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.04 04:00 | modify | 244 | 0.10 | 1.35193 | 1.33393 | 1.36993 | ||
| 732 | 2025.06.04 08:00 | buy | 245 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
| 733 | 2025.06.04 08:00 | modify | 245 | 0.10 | 1.35314 | 1.33514 | 1.37114 | ||
| 734 | 2025.06.04 12:00 | buy | 246 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
| 735 | 2025.06.04 12:00 | modify | 246 | 0.10 | 1.35163 | 1.33363 | 1.36963 | ||
| 736 | 2025.06.04 16:00 | buy | 247 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.04 16:00 | modify | 247 | 0.10 | 1.35708 | 1.33908 | 1.37508 | ||
| 738 | 2025.06.04 20:00 | buy | 248 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.04 20:00 | modify | 248 | 0.10 | 1.35490 | 1.33690 | 1.37290 | ||
| 740 | 2025.06.05 00:00 | buy | 249 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.05 00:00 | modify | 249 | 0.10 | 1.35532 | 1.33732 | 1.37332 | ||
| 742 | 2025.06.05 04:00 | buy | 250 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.05 04:00 | modify | 250 | 0.10 | 1.35475 | 1.33675 | 1.37275 | ||
| 744 | 2025.06.05 08:00 | buy | 251 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.05 08:00 | modify | 251 | 0.10 | 1.35631 | 1.33831 | 1.37431 | ||
| 746 | 2025.06.05 12:00 | buy | 252 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.05 12:00 | modify | 252 | 0.10 | 1.35733 | 1.33933 | 1.37533 | ||
| 748 | 2025.06.05 16:00 | buy | 253 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.05 16:00 | modify | 253 | 0.10 | 1.35844 | 1.34044 | 1.37644 | ||
| 750 | 2025.06.05 20:00 | buy | 254 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.05 20:00 | modify | 254 | 0.10 | 1.35767 | 1.33967 | 1.37567 | ||
| 752 | 2025.06.06 00:00 | buy | 255 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.06 00:00 | modify | 255 | 0.10 | 1.35816 | 1.34016 | 1.37616 | ||
| 754 | 2025.06.06 04:00 | buy | 256 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.06 04:00 | modify | 256 | 0.10 | 1.35747 | 1.33947 | 1.37547 | ||
| 756 | 2025.06.06 08:00 | buy | 257 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.06 08:00 | modify | 257 | 0.10 | 1.35482 | 1.33682 | 1.37282 | ||
| 758 | 2025.06.06 12:00 | close | 257 | 0.10 | 1.35510 | 1.33682 | 1.37282 | 2.80 | 15821.20 |
| 759 | 2025.06.06 12:00 | close | 256 | 0.10 | 1.35510 | 1.33947 | 1.37547 | -23.70 | 15797.50 |
| 760 | 2025.06.06 12:00 | close | 255 | 0.10 | 1.35510 | 1.34016 | 1.37616 | -30.60 | 15766.90 |
| 761 | 2025.06.06 12:00 | close | 254 | 0.10 | 1.35510 | 1.33967 | 1.37567 | -25.96 | 15740.94 |
| 762 | 2025.06.06 12:00 | close | 253 | 0.10 | 1.35510 | 1.34044 | 1.37644 | -33.66 | 15707.27 |
| 763 | 2025.06.06 12:00 | close | 252 | 0.10 | 1.35510 | 1.33933 | 1.37533 | -22.57 | 15684.71 |
| 764 | 2025.06.06 12:00 | close | 251 | 0.10 | 1.35510 | 1.33831 | 1.37431 | -12.37 | 15672.34 |
| 765 | 2025.06.06 12:00 | close | 250 | 0.10 | 1.35510 | 1.33675 | 1.37275 | 3.23 | 15675.58 |
| 766 | 2025.06.06 12:00 | close | 249 | 0.10 | 1.35510 | 1.33732 | 1.37332 | -2.47 | 15673.11 |
| 767 | 2025.06.06 12:00 | close | 248 | 0.10 | 1.35510 | 1.33690 | 1.37290 | 0.94 | 15674.05 |
| 768 | 2025.06.06 12:00 | close | 247 | 0.10 | 1.35510 | 1.33908 | 1.37508 | -20.86 | 15653.19 |
| 769 | 2025.06.06 12:00 | close | 246 | 0.10 | 1.35510 | 1.33363 | 1.36963 | 33.64 | 15686.83 |
| 770 | 2025.06.06 12:00 | close | 245 | 0.10 | 1.35510 | 1.33514 | 1.37114 | 18.54 | 15705.37 |
| 771 | 2025.06.06 12:00 | close | 244 | 0.10 | 1.35510 | 1.33393 | 1.36993 | 30.64 | 15736.01 |
| 772 | 2025.06.06 12:00 | sell | 258 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.06 12:00 | modify | 258 | 0.10 | 1.35510 | 1.37310 | 1.33710 | ||
| 774 | 2025.06.06 16:00 | sell | 259 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.06 16:00 | modify | 259 | 0.10 | 1.35306 | 1.37106 | 1.33506 | ||
| 776 | 2025.06.06 20:00 | sell | 260 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.06 20:00 | modify | 260 | 0.10 | 1.35320 | 1.37120 | 1.33520 | ||
| 778 | 2025.06.09 00:00 | close | 260 | 0.10 | 1.35399 | 1.37120 | 1.33520 | -8.20 | 15727.81 |
| 779 | 2025.06.09 00:00 | close | 259 | 0.10 | 1.35399 | 1.37106 | 1.33506 | -9.60 | 15718.21 |
| 780 | 2025.06.09 00:00 | close | 258 | 0.10 | 1.35399 | 1.37310 | 1.33710 | 10.80 | 15729.01 |
| 781 | 2025.06.09 00:00 | buy | 261 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.09 00:00 | modify | 261 | 0.10 | 1.35399 | 1.33599 | 1.37199 | ||
| 783 | 2025.06.09 04:00 | buy | 262 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.09 04:00 | modify | 262 | 0.10 | 1.35543 | 1.33743 | 1.37343 | ||
| 785 | 2025.06.09 08:00 | buy | 263 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
| 786 | 2025.06.09 08:00 | modify | 263 | 0.10 | 1.35674 | 1.33874 | 1.37474 | ||
| 787 | 2025.06.09 12:00 | buy | 264 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.09 12:00 | modify | 264 | 0.10 | 1.35650 | 1.33850 | 1.37450 | ||
| 789 | 2025.06.09 16:00 | buy | 265 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.09 16:00 | modify | 265 | 0.10 | 1.35652 | 1.33852 | 1.37452 | ||
| 791 | 2025.06.09 20:00 | buy | 266 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 792 | 2025.06.09 20:00 | modify | 266 | 0.10 | 1.35606 | 1.33806 | 1.37406 | ||
| 793 | 2025.06.10 00:00 | close | 266 | 0.10 | 1.35541 | 1.33806 | 1.37406 | -6.76 | 15722.25 |
| 794 | 2025.06.10 00:00 | close | 265 | 0.10 | 1.35541 | 1.33852 | 1.37452 | -11.37 | 15710.88 |
| 795 | 2025.06.10 00:00 | close | 264 | 0.10 | 1.35541 | 1.33850 | 1.37450 | -11.17 | 15699.72 |
| 796 | 2025.06.10 00:00 | close | 263 | 0.10 | 1.35541 | 1.33874 | 1.37474 | -13.57 | 15686.15 |
| 797 | 2025.06.10 00:00 | close | 262 | 0.10 | 1.35541 | 1.33743 | 1.37343 | -0.47 | 15685.69 |
| 798 | 2025.06.10 00:00 | close | 261 | 0.10 | 1.35541 | 1.33599 | 1.37199 | 13.93 | 15699.62 |
| 799 | 2025.06.10 00:00 | sell | 267 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.10 00:00 | modify | 267 | 0.10 | 1.35541 | 1.37341 | 1.33741 | ||
| 801 | 2025.06.10 04:00 | sell | 268 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.10 04:00 | modify | 268 | 0.10 | 1.35432 | 1.37232 | 1.33632 | ||
| 803 | 2025.06.10 08:00 | sell | 269 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.10 08:00 | modify | 269 | 0.10 | 1.34719 | 1.36519 | 1.32919 | ||
| 805 | 2025.06.10 12:00 | sell | 270 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.10 12:00 | modify | 270 | 0.10 | 1.35053 | 1.36853 | 1.33253 | ||
| 807 | 2025.06.10 16:00 | sell | 271 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.10 16:00 | modify | 271 | 0.10 | 1.35073 | 1.36873 | 1.33273 | ||
| 809 | 2025.06.10 20:00 | sell | 272 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.10 20:00 | modify | 272 | 0.10 | 1.35020 | 1.36820 | 1.33220 | ||
| 811 | 2025.06.11 00:00 | sell | 273 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.11 00:00 | modify | 273 | 0.10 | 1.35073 | 1.36873 | 1.33273 | ||
| 813 | 2025.06.11 04:00 | sell | 274 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.11 04:00 | modify | 274 | 0.10 | 1.34818 | 1.36618 | 1.33018 | ||
| 815 | 2025.06.11 08:00 | sell | 275 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.11 08:00 | modify | 275 | 0.10 | 1.34831 | 1.36631 | 1.33031 | ||
| 817 | 2025.06.11 12:00 | sell | 276 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.11 12:00 | modify | 276 | 0.10 | 1.34952 | 1.36752 | 1.33152 | ||
| 819 | 2025.06.11 16:00 | close | 276 | 0.10 | 1.35574 | 1.36752 | 1.33152 | -62.20 | 15637.42 |
| 820 | 2025.06.11 16:00 | close | 275 | 0.10 | 1.35574 | 1.36631 | 1.33031 | -74.30 | 15563.12 |
| 821 | 2025.06.11 16:00 | close | 274 | 0.10 | 1.35574 | 1.36618 | 1.33018 | -75.60 | 15487.52 |
| 822 | 2025.06.11 16:00 | close | 273 | 0.10 | 1.35574 | 1.36873 | 1.33273 | -50.10 | 15437.42 |
| 823 | 2025.06.11 16:00 | close | 272 | 0.10 | 1.35574 | 1.36820 | 1.33220 | -55.70 | 15381.72 |
| 824 | 2025.06.11 16:00 | close | 271 | 0.10 | 1.35574 | 1.36873 | 1.33273 | -50.40 | 15331.32 |
| 825 | 2025.06.11 16:00 | close | 270 | 0.10 | 1.35574 | 1.36853 | 1.33253 | -52.40 | 15278.92 |
| 826 | 2025.06.11 16:00 | close | 269 | 0.10 | 1.35574 | 1.36519 | 1.32919 | -85.80 | 15193.12 |
| 827 | 2025.06.11 16:00 | close | 268 | 0.10 | 1.35574 | 1.37232 | 1.33632 | -14.50 | 15178.62 |
| 828 | 2025.06.11 16:00 | close | 267 | 0.10 | 1.35574 | 1.37341 | 1.33741 | -3.60 | 15175.02 |
| 829 | 2025.06.11 16:00 | buy | 277 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.11 16:00 | modify | 277 | 0.10 | 1.35574 | 1.33774 | 1.37374 | ||
| 831 | 2025.06.11 20:00 | buy | 278 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
| 832 | 2025.06.11 20:00 | modify | 278 | 0.10 | 1.35412 | 1.33612 | 1.37212 | ||
| 833 | 2025.06.12 00:00 | buy | 279 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
| 834 | 2025.06.12 00:00 | modify | 279 | 0.10 | 1.35702 | 1.33902 | 1.37502 | ||
| 835 | 2025.06.12 04:00 | buy | 280 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 836 | 2025.06.12 04:00 | modify | 280 | 0.10 | 1.35861 | 1.34061 | 1.37661 | ||
| 837 | 2025.06.12 08:00 | buy | 281 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 838 | 2025.06.12 08:00 | modify | 281 | 0.10 | 1.35456 | 1.33656 | 1.37256 | ||
| 839 | 2025.06.12 12:00 | buy | 282 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
| 840 | 2025.06.12 12:00 | modify | 282 | 0.10 | 1.35952 | 1.34152 | 1.37752 | ||
| 841 | 2025.06.12 16:00 | buy | 283 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
| 842 | 2025.06.12 16:00 | modify | 283 | 0.10 | 1.35894 | 1.34094 | 1.37694 | ||
| 843 | 2025.06.12 20:00 | buy | 284 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 844 | 2025.06.12 20:00 | modify | 284 | 0.10 | 1.36052 | 1.34252 | 1.37852 | ||
| 845 | 2025.06.13 00:00 | buy | 285 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 846 | 2025.06.13 00:00 | modify | 285 | 0.10 | 1.36310 | 1.34510 | 1.38110 | ||
| 847 | 2025.06.13 04:00 | buy | 286 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 848 | 2025.06.13 04:00 | modify | 286 | 0.10 | 1.35557 | 1.33757 | 1.37357 | ||
| 849 | 2025.06.13 08:00 | buy | 287 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 850 | 2025.06.13 08:00 | modify | 287 | 0.10 | 1.35620 | 1.33820 | 1.37420 | ||
| 851 | 2025.06.13 12:00 | buy | 288 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 852 | 2025.06.13 12:00 | modify | 288 | 0.10 | 1.35419 | 1.33619 | 1.37219 | ||
| 853 | 2025.06.13 16:00 | buy | 289 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 854 | 2025.06.13 16:00 | modify | 289 | 0.10 | 1.35946 | 1.34146 | 1.37746 | ||
| 855 | 2025.06.13 20:00 | buy | 290 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 856 | 2025.06.13 20:00 | modify | 290 | 0.10 | 1.35729 | 1.33929 | 1.37529 | ||
| 857 | 2025.06.16 00:00 | close | 290 | 0.10 | 1.35487 | 1.33929 | 1.37529 | -24.46 | 15150.56 |
| 858 | 2025.06.16 00:00 | close | 289 | 0.10 | 1.35487 | 1.34146 | 1.37746 | -46.16 | 15104.39 |
| 859 | 2025.06.16 00:00 | close | 288 | 0.10 | 1.35487 | 1.33619 | 1.37219 | 6.54 | 15110.93 |
| 860 | 2025.06.16 00:00 | close | 287 | 0.10 | 1.35487 | 1.33820 | 1.37420 | -13.57 | 15097.36 |
| 861 | 2025.06.16 00:00 | close | 286 | 0.10 | 1.35487 | 1.33757 | 1.37357 | -7.26 | 15090.10 |
| 862 | 2025.06.16 00:00 | close | 285 | 0.10 | 1.35487 | 1.34510 | 1.38110 | -82.56 | 15007.53 |
| 863 | 2025.06.16 00:00 | close | 284 | 0.10 | 1.35487 | 1.34252 | 1.37852 | -57.03 | 14950.50 |
| 864 | 2025.06.16 00:00 | close | 283 | 0.10 | 1.35487 | 1.34094 | 1.37694 | -41.23 | 14909.27 |
| 865 | 2025.06.16 00:00 | close | 282 | 0.10 | 1.35487 | 1.34152 | 1.37752 | -47.03 | 14862.24 |
| 866 | 2025.06.16 00:00 | close | 281 | 0.10 | 1.35487 | 1.33656 | 1.37256 | 2.57 | 14864.81 |
| 867 | 2025.06.16 00:00 | close | 280 | 0.10 | 1.35487 | 1.34061 | 1.37661 | -37.93 | 14826.88 |
| 868 | 2025.06.16 00:00 | close | 279 | 0.10 | 1.35487 | 1.33902 | 1.37502 | -22.03 | 14804.85 |
| 869 | 2025.06.16 00:00 | close | 278 | 0.10 | 1.35487 | 1.33612 | 1.37212 | 6.17 | 14811.03 |
| 870 | 2025.06.16 00:00 | close | 277 | 0.10 | 1.35487 | 1.33774 | 1.37374 | -10.02 | 14801.00 |
| 871 | 2025.06.16 00:00 | sell | 291 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.16 00:00 | modify | 291 | 0.10 | 1.35487 | 1.37287 | 1.33687 | ||
| 873 | 2025.06.16 04:00 | sell | 292 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.16 04:00 | modify | 292 | 0.10 | 1.35358 | 1.37158 | 1.33558 | ||
| 875 | 2025.06.16 08:00 | close | 292 | 0.10 | 1.35871 | 1.37158 | 1.33558 | -51.30 | 14749.70 |
| 876 | 2025.06.16 08:00 | close | 291 | 0.10 | 1.35871 | 1.37287 | 1.33687 | -38.40 | 14711.30 |
| 877 | 2025.06.16 08:00 | buy | 293 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.16 08:00 | modify | 293 | 0.10 | 1.35871 | 1.34071 | 1.37671 | ||
| 879 | 2025.06.16 12:00 | buy | 294 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.16 12:00 | modify | 294 | 0.10 | 1.35807 | 1.34007 | 1.37607 | ||
| 881 | 2025.06.16 16:00 | buy | 295 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
| 882 | 2025.06.16 16:00 | modify | 295 | 0.10 | 1.36001 | 1.34201 | 1.37801 | ||
| 883 | 2025.06.16 20:00 | buy | 296 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 884 | 2025.06.16 20:00 | modify | 296 | 0.10 | 1.35770 | 1.33970 | 1.37570 | ||
| 885 | 2025.06.17 00:00 | close | 296 | 0.10 | 1.35682 | 1.33970 | 1.37570 | -9.07 | 14702.24 |
| 886 | 2025.06.17 00:00 | close | 295 | 0.10 | 1.35682 | 1.34201 | 1.37801 | -32.16 | 14670.07 |
| 887 | 2025.06.17 00:00 | close | 294 | 0.10 | 1.35682 | 1.34007 | 1.37607 | -12.77 | 14657.31 |
| 888 | 2025.06.17 00:00 | close | 293 | 0.10 | 1.35682 | 1.34071 | 1.37671 | -19.16 | 14638.14 |
| 889 | 2025.06.17 00:00 | sell | 297 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
| 890 | 2025.06.17 00:00 | modify | 297 | 0.10 | 1.35682 | 1.37482 | 1.33882 | ||
| 891 | 2025.06.17 04:00 | sell | 298 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 892 | 2025.06.17 04:00 | modify | 298 | 0.10 | 1.35738 | 1.37538 | 1.33938 | ||
| 893 | 2025.06.17 08:00 | sell | 299 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 894 | 2025.06.17 08:00 | modify | 299 | 0.10 | 1.35650 | 1.37450 | 1.33850 | ||
| 895 | 2025.06.17 12:00 | sell | 300 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
| 896 | 2025.06.17 12:00 | modify | 300 | 0.10 | 1.35619 | 1.37419 | 1.33819 | ||
| 897 | 2025.06.17 16:00 | sell | 301 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
| 898 | 2025.06.17 16:00 | modify | 301 | 0.10 | 1.35142 | 1.36942 | 1.33342 | ||
| 899 | 2025.06.17 20:00 | sell | 302 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 900 | 2025.06.17 20:00 | modify | 302 | 0.10 | 1.34257 | 1.36057 | 1.32457 | ||
| 901 | 2025.06.18 00:00 | sell | 303 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 902 | 2025.06.18 00:00 | modify | 303 | 0.10 | 1.34285 | 1.36085 | 1.32485 | ||
| 903 | 2025.06.18 04:00 | sell | 304 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 904 | 2025.06.18 04:00 | modify | 304 | 0.10 | 1.34380 | 1.36180 | 1.32580 | ||
| 905 | 2025.06.18 08:00 | sell | 305 | 0.10 | 1.34584 | 0.00000 | 0.00000 | ||
| 906 | 2025.06.18 08:00 | modify | 305 | 0.10 | 1.34584 | 1.36384 | 1.32784 | ||
| 907 | 2025.06.18 12:00 | sell | 306 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 908 | 2025.06.18 12:00 | modify | 306 | 0.10 | 1.34510 | 1.36310 | 1.32710 | ||
| 909 | 2025.06.18 16:00 | sell | 307 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
| 910 | 2025.06.18 16:00 | modify | 307 | 0.10 | 1.34688 | 1.36488 | 1.32888 | ||
| 911 | 2025.06.18 20:00 | sell | 308 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
| 912 | 2025.06.18 20:00 | modify | 308 | 0.10 | 1.34091 | 1.35891 | 1.32291 | ||
| 913 | 2025.06.19 00:00 | sell | 309 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 914 | 2025.06.19 00:00 | modify | 309 | 0.10 | 1.34137 | 1.35937 | 1.32337 | ||
| 915 | 2025.06.19 02:05 | t/p | 298 | 0.10 | 1.33938 | 1.37538 | 1.33938 | 178.80 | 14816.94 |
| 916 | 2025.06.19 04:00 | sell | 310 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 917 | 2025.06.19 04:00 | modify | 310 | 0.10 | 1.34070 | 1.35870 | 1.32270 | ||
| 918 | 2025.06.19 06:05 | t/p | 297 | 0.10 | 1.33882 | 1.37482 | 1.33882 | 178.80 | 14995.74 |
| 919 | 2025.06.19 08:00 | sell | 311 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
| 920 | 2025.06.19 08:00 | modify | 311 | 0.10 | 1.34020 | 1.35820 | 1.32220 | ||
| 921 | 2025.06.19 12:00 | sell | 312 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
| 922 | 2025.06.19 12:00 | modify | 312 | 0.10 | 1.34471 | 1.36271 | 1.32671 | ||
| 923 | 2025.06.19 16:00 | sell | 313 | 0.10 | 1.34293 | 0.00000 | 0.00000 | ||
| 924 | 2025.06.19 16:00 | modify | 313 | 0.10 | 1.34293 | 1.36093 | 1.32493 | ||
| 925 | 2025.06.19 20:00 | close | 313 | 0.10 | 1.34713 | 1.36093 | 1.32493 | -42.00 | 14953.74 |
| 926 | 2025.06.19 20:00 | close | 312 | 0.10 | 1.34713 | 1.36271 | 1.32671 | -24.20 | 14929.54 |
| 927 | 2025.06.19 20:00 | close | 311 | 0.10 | 1.34713 | 1.35820 | 1.32220 | -69.30 | 14860.24 |
| 928 | 2025.06.19 20:00 | close | 310 | 0.10 | 1.34713 | 1.35870 | 1.32270 | -64.30 | 14795.94 |
| 929 | 2025.06.19 20:00 | close | 309 | 0.10 | 1.34713 | 1.35937 | 1.32337 | -57.60 | 14738.34 |
| 930 | 2025.06.19 20:00 | close | 308 | 0.10 | 1.34713 | 1.35891 | 1.32291 | -63.10 | 14675.24 |
| 931 | 2025.06.19 20:00 | close | 307 | 0.10 | 1.34713 | 1.36488 | 1.32888 | -3.40 | 14671.84 |
| 932 | 2025.06.19 20:00 | close | 306 | 0.10 | 1.34713 | 1.36310 | 1.32710 | -21.20 | 14650.64 |
| 933 | 2025.06.19 20:00 | close | 305 | 0.10 | 1.34713 | 1.36384 | 1.32784 | -13.80 | 14636.84 |
| 934 | 2025.06.19 20:00 | close | 304 | 0.10 | 1.34713 | 1.36180 | 1.32580 | -34.20 | 14602.64 |
| 935 | 2025.06.19 20:00 | close | 303 | 0.10 | 1.34713 | 1.36085 | 1.32485 | -43.70 | 14558.94 |
| 936 | 2025.06.19 20:00 | close | 302 | 0.10 | 1.34713 | 1.36057 | 1.32457 | -46.80 | 14512.14 |
| 937 | 2025.06.19 20:00 | close | 301 | 0.10 | 1.34713 | 1.36942 | 1.33342 | 41.70 | 14553.84 |
| 938 | 2025.06.19 20:00 | close | 300 | 0.10 | 1.34713 | 1.37419 | 1.33819 | 89.40 | 14643.24 |
| 939 | 2025.06.19 20:00 | close | 299 | 0.10 | 1.34713 | 1.37450 | 1.33850 | 92.50 | 14735.74 |
| 940 | 2025.06.19 20:00 | buy | 314 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
| 941 | 2025.06.19 20:00 | modify | 314 | 0.10 | 1.34713 | 1.32913 | 1.36513 | ||
| 942 | 2025.06.20 00:00 | buy | 315 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 943 | 2025.06.20 00:00 | modify | 315 | 0.10 | 1.34791 | 1.32991 | 1.36591 | ||
| 944 | 2025.06.20 04:00 | buy | 316 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 945 | 2025.06.20 04:00 | modify | 316 | 0.10 | 1.35002 | 1.33202 | 1.36802 | ||
| 946 | 2025.06.20 08:00 | buy | 317 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 947 | 2025.06.20 08:00 | modify | 317 | 0.10 | 1.34791 | 1.32991 | 1.36591 | ||
| 948 | 2025.06.20 12:00 | buy | 318 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 949 | 2025.06.20 12:00 | modify | 318 | 0.10 | 1.35002 | 1.33202 | 1.36802 | ||
| 950 | 2025.06.20 16:00 | buy | 319 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
| 951 | 2025.06.20 16:00 | modify | 319 | 0.10 | 1.34672 | 1.32872 | 1.36472 | ||
| 952 | 2025.06.20 20:00 | close | 319 | 0.10 | 1.34456 | 1.32872 | 1.36472 | -21.60 | 14714.14 |
| 953 | 2025.06.20 20:00 | close | 318 | 0.10 | 1.34456 | 1.33202 | 1.36802 | -54.60 | 14659.54 |
| 954 | 2025.06.20 20:00 | close | 317 | 0.10 | 1.34456 | 1.32991 | 1.36591 | -33.50 | 14626.04 |
| 955 | 2025.06.20 20:00 | close | 316 | 0.10 | 1.34456 | 1.33202 | 1.36802 | -54.60 | 14571.44 |
| 956 | 2025.06.20 20:00 | close | 315 | 0.10 | 1.34456 | 1.32991 | 1.36591 | -33.50 | 14537.94 |
| 957 | 2025.06.20 20:00 | close | 314 | 0.10 | 1.34456 | 1.32913 | 1.36513 | -25.96 | 14511.98 |
| 958 | 2025.06.20 20:00 | sell | 320 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 959 | 2025.06.20 20:00 | modify | 320 | 0.10 | 1.34456 | 1.36256 | 1.32656 | ||
| 960 | 2025.06.23 00:00 | sell | 321 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 961 | 2025.06.23 00:00 | modify | 321 | 0.10 | 1.34349 | 1.36149 | 1.32549 | ||
| 962 | 2025.06.23 04:00 | sell | 322 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 963 | 2025.06.23 04:00 | modify | 322 | 0.10 | 1.34168 | 1.35968 | 1.32368 | ||
| 964 | 2025.06.23 08:00 | sell | 323 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 965 | 2025.06.23 08:00 | modify | 323 | 0.10 | 1.34391 | 1.36191 | 1.32591 | ||
| 966 | 2025.06.23 12:00 | sell | 324 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 967 | 2025.06.23 12:00 | modify | 324 | 0.10 | 1.33945 | 1.35745 | 1.32145 | ||
| 968 | 2025.06.23 16:00 | sell | 325 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 969 | 2025.06.23 16:00 | modify | 325 | 0.10 | 1.34890 | 1.36690 | 1.33090 | ||
| 970 | 2025.06.23 20:00 | close | 325 | 0.10 | 1.35299 | 1.36690 | 1.33090 | -40.90 | 14471.08 |
| 971 | 2025.06.23 20:00 | close | 324 | 0.10 | 1.35299 | 1.35745 | 1.32145 | -135.40 | 14335.68 |
| 972 | 2025.06.23 20:00 | close | 323 | 0.10 | 1.35299 | 1.36191 | 1.32591 | -90.80 | 14244.88 |
| 973 | 2025.06.23 20:00 | close | 322 | 0.10 | 1.35299 | 1.35968 | 1.32368 | -113.10 | 14131.78 |
| 974 | 2025.06.23 20:00 | close | 321 | 0.10 | 1.35299 | 1.36149 | 1.32549 | -95.00 | 14036.78 |
| 975 | 2025.06.23 20:00 | close | 320 | 0.10 | 1.35299 | 1.36256 | 1.32656 | -84.60 | 13952.18 |
| 976 | 2025.06.23 20:00 | buy | 326 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 977 | 2025.06.23 20:00 | modify | 326 | 0.10 | 1.35299 | 1.33499 | 1.37099 | ||
| 978 | 2025.06.24 00:00 | buy | 327 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 979 | 2025.06.24 00:00 | modify | 327 | 0.10 | 1.35481 | 1.33681 | 1.37281 | ||
| 980 | 2025.06.24 04:00 | buy | 328 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 981 | 2025.06.24 04:00 | modify | 328 | 0.10 | 1.35667 | 1.33867 | 1.37467 | ||
| 982 | 2025.06.24 08:00 | buy | 329 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 983 | 2025.06.24 08:00 | modify | 329 | 0.10 | 1.35819 | 1.34019 | 1.37619 | ||
| 984 | 2025.06.24 12:00 | buy | 330 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 985 | 2025.06.24 12:00 | modify | 330 | 0.10 | 1.36162 | 1.34362 | 1.37962 | ||
| 986 | 2025.06.24 16:00 | buy | 331 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 987 | 2025.06.24 16:00 | modify | 331 | 0.10 | 1.36167 | 1.34367 | 1.37967 | ||
| 988 | 2025.06.24 20:00 | buy | 332 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 989 | 2025.06.24 20:00 | modify | 332 | 0.10 | 1.36226 | 1.34426 | 1.38026 | ||
| 990 | 2025.06.25 00:00 | buy | 333 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.25 00:00 | modify | 333 | 0.10 | 1.36176 | 1.34376 | 1.37976 | ||
| 992 | 2025.06.25 04:00 | buy | 334 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 993 | 2025.06.25 04:00 | modify | 334 | 0.10 | 1.36150 | 1.34350 | 1.37950 | ||
| 994 | 2025.06.25 08:00 | buy | 335 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 995 | 2025.06.25 08:00 | modify | 335 | 0.10 | 1.36171 | 1.34371 | 1.37971 | ||
| 996 | 2025.06.25 12:00 | buy | 336 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
| 997 | 2025.06.25 12:00 | modify | 336 | 0.10 | 1.36095 | 1.34295 | 1.37895 | ||
| 998 | 2025.06.25 16:00 | buy | 337 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 999 | 2025.06.25 16:00 | modify | 337 | 0.10 | 1.36276 | 1.34476 | 1.38076 | ||
| 1000 | 2025.06.25 20:00 | buy | 338 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
| 1001 | 2025.06.25 20:00 | modify | 338 | 0.10 | 1.36683 | 1.34883 | 1.38483 | ||
| 1002 | 2025.06.26 00:00 | buy | 339 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
| 1003 | 2025.06.26 00:00 | modify | 339 | 0.10 | 1.36925 | 1.35125 | 1.38725 | ||
| 1004 | 2025.06.26 03:20 | t/p | 326 | 0.10 | 1.37099 | 1.33499 | 1.37099 | 178.68 | 14130.85 |
| 1005 | 2025.06.26 04:00 | buy | 340 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 1006 | 2025.06.26 04:00 | modify | 340 | 0.10 | 1.37136 | 1.35336 | 1.38936 | ||
| 1007 | 2025.06.26 07:20 | t/p | 327 | 0.10 | 1.37281 | 1.33681 | 1.37281 | 178.94 | 14309.79 |
| 1008 | 2025.06.26 08:00 | buy | 341 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 1009 | 2025.06.26 08:00 | modify | 341 | 0.10 | 1.37391 | 1.35591 | 1.39191 | ||
| 1010 | 2025.06.26 08:20 | t/p | 328 | 0.10 | 1.37467 | 1.33867 | 1.37467 | 178.94 | 14488.73 |
| 1011 | 2025.06.26 08:40 | t/p | 329 | 0.10 | 1.37619 | 1.34019 | 1.37619 | 178.94 | 14667.67 |
| 1012 | 2025.06.26 12:00 | buy | 342 | 0.10 | 1.37101 | 0.00000 | 0.00000 | ||
| 1013 | 2025.06.26 12:00 | modify | 342 | 0.10 | 1.37101 | 1.35301 | 1.38901 | ||
| 1014 | 2025.06.26 16:00 | buy | 343 | 0.10 | 1.37549 | 0.00000 | 0.00000 | ||
| 1015 | 2025.06.26 16:00 | modify | 343 | 0.10 | 1.37549 | 1.35749 | 1.39349 | ||
| 1016 | 2025.06.26 20:00 | buy | 344 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 1017 | 2025.06.26 20:00 | modify | 344 | 0.10 | 1.37352 | 1.35552 | 1.39152 | ||
| 1018 | 2025.06.27 00:00 | buy | 345 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
| 1019 | 2025.06.27 00:00 | modify | 345 | 0.10 | 1.37284 | 1.35484 | 1.39084 | ||
| 1020 | 2025.06.27 04:00 | buy | 346 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 1021 | 2025.06.27 04:00 | modify | 346 | 0.10 | 1.37389 | 1.35589 | 1.39189 | ||
| 1022 | 2025.06.27 08:00 | buy | 347 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
| 1023 | 2025.06.27 08:00 | modify | 347 | 0.10 | 1.37422 | 1.35622 | 1.39222 | ||
| 1024 | 2025.07.02 14:05 | s/l | 343 | 0.10 | 1.35749 | 1.35749 | 1.39349 | -181.06 | 14486.61 |
| 1025 | 2025.07.02 14:15 | s/l | 347 | 0.10 | 1.35622 | 1.35622 | 1.39222 | -180.79 | 14305.82 |
| 1026 | 2025.07.02 16:00 | close | 346 | 0.10 | 1.36205 | 1.35589 | 1.39189 | -119.20 | 14186.62 |
| 1027 | 2025.07.02 16:00 | close | 345 | 0.10 | 1.36205 | 1.35484 | 1.39084 | -108.70 | 14077.93 |
| 1028 | 2025.07.02 16:00 | close | 344 | 0.10 | 1.36205 | 1.35552 | 1.39152 | -115.76 | 13962.17 |
| 1029 | 2025.07.02 16:00 | close | 342 | 0.10 | 1.36205 | 1.35301 | 1.38901 | -90.66 | 13871.51 |
| 1030 | 2025.07.02 16:00 | close | 341 | 0.10 | 1.36205 | 1.35591 | 1.39191 | -119.66 | 13751.85 |
| 1031 | 2025.07.02 16:00 | close | 340 | 0.10 | 1.36205 | 1.35336 | 1.38936 | -94.16 | 13657.69 |
| 1032 | 2025.07.02 16:00 | close | 339 | 0.10 | 1.36205 | 1.35125 | 1.38725 | -73.06 | 13584.63 |
| 1033 | 2025.07.02 16:00 | close | 338 | 0.10 | 1.36205 | 1.34883 | 1.38483 | -49.66 | 13534.97 |
| 1034 | 2025.07.02 16:00 | close | 337 | 0.10 | 1.36205 | 1.34476 | 1.38076 | -8.96 | 13526.02 |
| 1035 | 2025.07.02 16:00 | close | 336 | 0.10 | 1.36205 | 1.34295 | 1.37895 | 9.14 | 13535.16 |
| 1036 | 2025.07.02 16:00 | close | 335 | 0.10 | 1.36205 | 1.34371 | 1.37971 | 1.54 | 13536.71 |
| 1037 | 2025.07.02 16:00 | close | 334 | 0.10 | 1.36205 | 1.34350 | 1.37950 | 3.64 | 13540.35 |
| 1038 | 2025.07.02 16:00 | close | 333 | 0.10 | 1.36205 | 1.34376 | 1.37976 | 1.04 | 13541.40 |
| 1039 | 2025.07.02 16:00 | close | 332 | 0.10 | 1.36205 | 1.34426 | 1.38026 | -4.22 | 13537.18 |
| 1040 | 2025.07.02 16:00 | close | 331 | 0.10 | 1.36205 | 1.34367 | 1.37967 | 1.68 | 13538.86 |
| 1041 | 2025.07.02 16:00 | close | 330 | 0.10 | 1.36205 | 1.34362 | 1.37962 | 2.18 | 13541.04 |
| 1042 | 2025.07.02 16:00 | sell | 348 | 0.10 | 1.36205 | 0.00000 | 0.00000 | ||
| 1043 | 2025.07.02 16:00 | modify | 348 | 0.10 | 1.36205 | 1.38005 | 1.34405 | ||
| 1044 | 2025.07.02 20:00 | sell | 349 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.02 20:00 | modify | 349 | 0.10 | 1.36347 | 1.38147 | 1.34547 | ||
| 1046 | 2025.07.03 00:00 | sell | 350 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.03 00:00 | modify | 350 | 0.10 | 1.36488 | 1.38288 | 1.34688 | ||
| 1048 | 2025.07.03 04:00 | sell | 351 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.03 04:00 | modify | 351 | 0.10 | 1.36273 | 1.38073 | 1.34473 | ||
| 1050 | 2025.07.03 08:00 | sell | 352 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 1051 | 2025.07.03 08:00 | modify | 352 | 0.10 | 1.36549 | 1.38349 | 1.34749 | ||
| 1052 | 2025.07.03 12:00 | sell | 353 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.03 12:00 | modify | 353 | 0.10 | 1.36570 | 1.38370 | 1.34770 | ||
| 1054 | 2025.07.03 16:00 | sell | 354 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.03 16:00 | modify | 354 | 0.10 | 1.36529 | 1.38329 | 1.34729 | ||
| 1056 | 2025.07.03 20:00 | sell | 355 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
| 1057 | 2025.07.03 20:00 | modify | 355 | 0.10 | 1.36462 | 1.38262 | 1.34662 | ||
| 1058 | 2025.07.04 00:00 | sell | 356 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.04 00:00 | modify | 356 | 0.10 | 1.36654 | 1.38454 | 1.34854 | ||
| 1060 | 2025.07.04 04:00 | sell | 357 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.04 04:00 | modify | 357 | 0.10 | 1.36575 | 1.38375 | 1.34775 | ||
| 1062 | 2025.07.04 08:00 | close | 357 | 0.10 | 1.36611 | 1.38375 | 1.34775 | -3.60 | 13537.44 |
| 1063 | 2025.07.04 08:00 | close | 356 | 0.10 | 1.36611 | 1.38454 | 1.34854 | 4.30 | 13541.74 |
| 1064 | 2025.07.04 08:00 | close | 355 | 0.10 | 1.36611 | 1.38262 | 1.34662 | -15.20 | 13526.54 |
| 1065 | 2025.07.04 08:00 | close | 354 | 0.10 | 1.36611 | 1.38329 | 1.34729 | -8.50 | 13518.04 |
| 1066 | 2025.07.04 08:00 | close | 353 | 0.10 | 1.36611 | 1.38370 | 1.34770 | -4.40 | 13513.64 |
| 1067 | 2025.07.04 08:00 | close | 352 | 0.10 | 1.36611 | 1.38349 | 1.34749 | -6.50 | 13507.14 |
| 1068 | 2025.07.04 08:00 | close | 351 | 0.10 | 1.36611 | 1.38073 | 1.34473 | -34.10 | 13473.04 |
| 1069 | 2025.07.04 08:00 | close | 350 | 0.10 | 1.36611 | 1.38288 | 1.34688 | -12.60 | 13460.44 |
| 1070 | 2025.07.04 08:00 | close | 349 | 0.10 | 1.36611 | 1.38147 | 1.34547 | -27.60 | 13432.84 |
| 1071 | 2025.07.04 08:00 | close | 348 | 0.10 | 1.36611 | 1.38005 | 1.34405 | -41.80 | 13391.04 |
| 1072 | 2025.07.04 08:00 | buy | 358 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.04 08:00 | modify | 358 | 0.10 | 1.36611 | 1.34811 | 1.38411 | ||
| 1074 | 2025.07.04 12:00 | close | 358 | 0.10 | 1.36474 | 1.34811 | 1.38411 | -13.70 | 13377.34 |
| 1075 | 2025.07.04 12:00 | sell | 359 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.04 12:00 | modify | 359 | 0.10 | 1.36474 | 1.38274 | 1.34674 | ||
| 1077 | 2025.07.04 16:00 | sell | 360 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.04 16:00 | modify | 360 | 0.10 | 1.36443 | 1.38243 | 1.34643 | ||
| 1079 | 2025.07.04 20:00 | sell | 361 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.04 20:00 | modify | 361 | 0.10 | 1.36486 | 1.38286 | 1.34686 | ||
| 1081 | 2025.07.07 00:00 | sell | 362 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.07 00:00 | modify | 362 | 0.10 | 1.36508 | 1.38308 | 1.34708 | ||
| 1083 | 2025.07.07 04:00 | sell | 363 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.07 04:00 | modify | 363 | 0.10 | 1.36277 | 1.38077 | 1.34477 | ||
| 1085 | 2025.07.07 08:00 | sell | 364 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.07 08:00 | modify | 364 | 0.10 | 1.36040 | 1.37840 | 1.34240 | ||
| 1087 | 2025.07.07 12:00 | sell | 365 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.07 12:00 | modify | 365 | 0.10 | 1.36151 | 1.37951 | 1.34351 | ||
| 1089 | 2025.07.07 16:00 | sell | 366 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.07 16:00 | modify | 366 | 0.10 | 1.36361 | 1.38161 | 1.34561 | ||
| 1091 | 2025.07.07 20:00 | sell | 367 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.07 20:00 | modify | 367 | 0.10 | 1.36092 | 1.37892 | 1.34292 | ||
| 1093 | 2025.07.08 00:00 | sell | 368 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.08 00:00 | modify | 368 | 0.10 | 1.36234 | 1.38034 | 1.34434 | ||
| 1095 | 2025.07.08 04:00 | sell | 369 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.08 04:00 | modify | 369 | 0.10 | 1.36328 | 1.38128 | 1.34528 | ||
| 1097 | 2025.07.08 08:00 | close | 369 | 0.10 | 1.36436 | 1.38128 | 1.34528 | -10.80 | 13366.54 |
| 1098 | 2025.07.08 08:00 | close | 368 | 0.10 | 1.36436 | 1.38034 | 1.34434 | -20.20 | 13346.34 |
| 1099 | 2025.07.08 08:00 | close | 367 | 0.10 | 1.36436 | 1.37892 | 1.34292 | -34.70 | 13311.64 |
| 1100 | 2025.07.08 08:00 | close | 366 | 0.10 | 1.36436 | 1.38161 | 1.34561 | -7.80 | 13303.84 |
| 1101 | 2025.07.08 08:00 | close | 365 | 0.10 | 1.36436 | 1.37951 | 1.34351 | -28.80 | 13275.04 |
| 1102 | 2025.07.08 08:00 | close | 364 | 0.10 | 1.36436 | 1.37840 | 1.34240 | -39.90 | 13235.14 |
| 1103 | 2025.07.08 08:00 | close | 363 | 0.10 | 1.36436 | 1.38077 | 1.34477 | -16.20 | 13218.94 |
| 1104 | 2025.07.08 08:00 | close | 362 | 0.10 | 1.36436 | 1.38308 | 1.34708 | 6.90 | 13225.84 |
| 1105 | 2025.07.08 08:00 | close | 361 | 0.10 | 1.36436 | 1.38286 | 1.34686 | 4.40 | 13230.24 |
| 1106 | 2025.07.08 08:00 | close | 360 | 0.10 | 1.36436 | 1.38243 | 1.34643 | 0.10 | 13230.34 |
| 1107 | 2025.07.08 08:00 | close | 359 | 0.10 | 1.36436 | 1.38274 | 1.34674 | 3.20 | 13233.54 |
| 1108 | 2025.07.08 08:00 | buy | 370 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.08 08:00 | modify | 370 | 0.10 | 1.36436 | 1.34636 | 1.38236 | ||
| 1110 | 2025.07.08 12:00 | close | 370 | 0.10 | 1.35733 | 1.34636 | 1.38236 | -70.30 | 13163.24 |
| 1111 | 2025.07.08 12:00 | sell | 371 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.08 12:00 | modify | 371 | 0.10 | 1.35733 | 1.37533 | 1.33933 | ||
| 1113 | 2025.07.08 16:00 | sell | 372 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.08 16:00 | modify | 372 | 0.10 | 1.35725 | 1.37525 | 1.33925 | ||
| 1115 | 2025.07.08 20:00 | sell | 373 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.08 20:00 | modify | 373 | 0.10 | 1.35884 | 1.37684 | 1.34084 | ||
| 1117 | 2025.07.09 00:00 | sell | 374 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.09 00:00 | modify | 374 | 0.10 | 1.35844 | 1.37644 | 1.34044 | ||
| 1119 | 2025.07.09 04:00 | sell | 375 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.09 04:00 | modify | 375 | 0.10 | 1.35687 | 1.37487 | 1.33887 | ||
| 1121 | 2025.07.09 08:00 | sell | 376 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.09 08:00 | modify | 376 | 0.10 | 1.35855 | 1.37655 | 1.34055 | ||
| 1123 | 2025.07.09 12:00 | sell | 377 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 1124 | 2025.07.09 12:00 | modify | 377 | 0.10 | 1.35775 | 1.37575 | 1.33975 | ||
| 1125 | 2025.07.09 16:00 | close | 377 | 0.10 | 1.35861 | 1.37575 | 1.33975 | -8.60 | 13154.64 |
| 1126 | 2025.07.09 16:00 | close | 376 | 0.10 | 1.35861 | 1.37655 | 1.34055 | -0.60 | 13154.04 |
| 1127 | 2025.07.09 16:00 | close | 375 | 0.10 | 1.35861 | 1.37487 | 1.33887 | -17.40 | 13136.64 |
| 1128 | 2025.07.09 16:00 | close | 374 | 0.10 | 1.35861 | 1.37644 | 1.34044 | -1.70 | 13134.94 |
| 1129 | 2025.07.09 16:00 | close | 373 | 0.10 | 1.35861 | 1.37684 | 1.34084 | 2.00 | 13136.94 |
| 1130 | 2025.07.09 16:00 | close | 372 | 0.10 | 1.35861 | 1.37525 | 1.33925 | -13.90 | 13123.04 |
| 1131 | 2025.07.09 16:00 | close | 371 | 0.10 | 1.35861 | 1.37533 | 1.33933 | -13.10 | 13109.94 |
| 1132 | 2025.07.09 16:00 | buy | 378 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.09 16:00 | modify | 378 | 0.10 | 1.35861 | 1.34061 | 1.37661 | ||
| 1134 | 2025.07.09 20:00 | buy | 379 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 1135 | 2025.07.09 20:00 | modify | 379 | 0.10 | 1.35978 | 1.34178 | 1.37778 | ||
| 1136 | 2025.07.10 00:00 | buy | 380 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 1137 | 2025.07.10 00:00 | modify | 380 | 0.10 | 1.36007 | 1.34207 | 1.37807 | ||
| 1138 | 2025.07.10 04:00 | buy | 381 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 1139 | 2025.07.10 04:00 | modify | 381 | 0.10 | 1.36070 | 1.34270 | 1.37870 | ||
| 1140 | 2025.07.10 08:00 | buy | 382 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.10 08:00 | modify | 382 | 0.10 | 1.36147 | 1.34347 | 1.37947 | ||
| 1142 | 2025.07.10 12:00 | buy | 383 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
| 1143 | 2025.07.10 12:00 | modify | 383 | 0.10 | 1.35833 | 1.34033 | 1.37633 | ||
| 1144 | 2025.07.10 16:00 | close | 383 | 0.10 | 1.35670 | 1.34033 | 1.37633 | -16.30 | 13093.64 |
| 1145 | 2025.07.10 16:00 | close | 382 | 0.10 | 1.35670 | 1.34347 | 1.37947 | -47.70 | 13045.94 |
| 1146 | 2025.07.10 16:00 | close | 381 | 0.10 | 1.35670 | 1.34270 | 1.37870 | -40.00 | 13005.94 |
| 1147 | 2025.07.10 16:00 | close | 380 | 0.10 | 1.35670 | 1.34207 | 1.37807 | -33.70 | 12972.24 |
| 1148 | 2025.07.10 16:00 | close | 379 | 0.10 | 1.35670 | 1.34178 | 1.37778 | -31.60 | 12940.64 |
| 1149 | 2025.07.10 16:00 | close | 378 | 0.10 | 1.35670 | 1.34061 | 1.37661 | -19.90 | 12920.75 |
| 1150 | 2025.07.10 16:00 | sell | 384 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 1151 | 2025.07.10 16:00 | modify | 384 | 0.10 | 1.35670 | 1.37470 | 1.33870 | ||
| 1152 | 2025.07.10 20:00 | sell | 385 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.10 20:00 | modify | 385 | 0.10 | 1.35754 | 1.37554 | 1.33954 | ||
| 1154 | 2025.07.11 00:00 | sell | 386 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 1155 | 2025.07.11 00:00 | modify | 386 | 0.10 | 1.35799 | 1.37599 | 1.33999 | ||
| 1156 | 2025.07.11 04:00 | sell | 387 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
| 1157 | 2025.07.11 04:00 | modify | 387 | 0.10 | 1.35648 | 1.37448 | 1.33848 | ||
| 1158 | 2025.07.11 08:00 | sell | 388 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
| 1159 | 2025.07.11 08:00 | modify | 388 | 0.10 | 1.35416 | 1.37216 | 1.33616 | ||
| 1160 | 2025.07.11 12:00 | sell | 389 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1161 | 2025.07.11 12:00 | modify | 389 | 0.10 | 1.35029 | 1.36829 | 1.33229 | ||
| 1162 | 2025.07.11 16:00 | sell | 390 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1163 | 2025.07.11 16:00 | modify | 390 | 0.10 | 1.35021 | 1.36821 | 1.33221 | ||
| 1164 | 2025.07.11 20:00 | sell | 391 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 1165 | 2025.07.11 20:00 | modify | 391 | 0.10 | 1.34969 | 1.36769 | 1.33169 | ||
| 1166 | 2025.07.14 00:00 | sell | 392 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.14 00:00 | modify | 392 | 0.10 | 1.34952 | 1.36752 | 1.33152 | ||
| 1168 | 2025.07.14 04:00 | sell | 393 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.14 04:00 | modify | 393 | 0.10 | 1.34815 | 1.36615 | 1.33015 | ||
| 1170 | 2025.07.14 08:00 | sell | 394 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.14 08:00 | modify | 394 | 0.10 | 1.34830 | 1.36630 | 1.33030 | ||
| 1172 | 2025.07.14 12:00 | sell | 395 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.14 12:00 | modify | 395 | 0.10 | 1.34823 | 1.36623 | 1.33023 | ||
| 1174 | 2025.07.14 16:00 | sell | 396 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
| 1175 | 2025.07.14 16:00 | modify | 396 | 0.10 | 1.34330 | 1.36130 | 1.32530 | ||
| 1176 | 2025.07.14 20:00 | sell | 397 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.14 20:00 | modify | 397 | 0.10 | 1.34263 | 1.36063 | 1.32463 | ||
| 1178 | 2025.07.15 00:00 | sell | 398 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 1179 | 2025.07.15 00:00 | modify | 398 | 0.10 | 1.34273 | 1.36073 | 1.32473 | ||
| 1180 | 2025.07.15 04:00 | sell | 399 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.15 04:00 | modify | 399 | 0.10 | 1.34296 | 1.36096 | 1.32496 | ||
| 1182 | 2025.07.15 08:00 | sell | 400 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 1183 | 2025.07.15 08:00 | modify | 400 | 0.10 | 1.34531 | 1.36331 | 1.32731 | ||
| 1184 | 2025.07.15 12:00 | close | 400 | 0.10 | 1.34464 | 1.36331 | 1.32731 | 6.70 | 12927.45 |
| 1185 | 2025.07.15 12:00 | close | 399 | 0.10 | 1.34464 | 1.36096 | 1.32496 | -16.80 | 12910.65 |
| 1186 | 2025.07.15 12:00 | close | 398 | 0.10 | 1.34464 | 1.36073 | 1.32473 | -19.10 | 12891.55 |
| 1187 | 2025.07.15 12:00 | close | 397 | 0.10 | 1.34464 | 1.36063 | 1.32463 | -20.40 | 12871.15 |
| 1188 | 2025.07.15 12:00 | close | 396 | 0.10 | 1.34464 | 1.36130 | 1.32530 | -13.70 | 12857.45 |
| 1189 | 2025.07.15 12:00 | close | 395 | 0.10 | 1.34464 | 1.36623 | 1.33023 | 35.60 | 12893.05 |
| 1190 | 2025.07.15 12:00 | close | 394 | 0.10 | 1.34464 | 1.36630 | 1.33030 | 36.30 | 12929.35 |
| 1191 | 2025.07.15 12:00 | close | 393 | 0.10 | 1.34464 | 1.36615 | 1.33015 | 34.80 | 12964.15 |
| 1192 | 2025.07.15 12:00 | close | 392 | 0.10 | 1.34464 | 1.36752 | 1.33152 | 48.50 | 13012.65 |
| 1193 | 2025.07.15 12:00 | close | 391 | 0.10 | 1.34464 | 1.36769 | 1.33169 | 49.90 | 13062.55 |
| 1194 | 2025.07.15 12:00 | close | 390 | 0.10 | 1.34464 | 1.36821 | 1.33221 | 55.10 | 13117.65 |
| 1195 | 2025.07.15 12:00 | close | 389 | 0.10 | 1.34464 | 1.36829 | 1.33229 | 55.90 | 13173.55 |
| 1196 | 2025.07.15 12:00 | close | 388 | 0.10 | 1.34464 | 1.37216 | 1.33616 | 94.60 | 13268.15 |
| 1197 | 2025.07.15 12:00 | close | 387 | 0.10 | 1.34464 | 1.37448 | 1.33848 | 117.80 | 13385.95 |
| 1198 | 2025.07.15 12:00 | close | 386 | 0.10 | 1.34464 | 1.37599 | 1.33999 | 132.90 | 13518.85 |
| 1199 | 2025.07.15 12:00 | close | 385 | 0.10 | 1.34464 | 1.37554 | 1.33954 | 128.10 | 13646.95 |
| 1200 | 2025.07.15 12:00 | close | 384 | 0.10 | 1.34464 | 1.37470 | 1.33870 | 119.70 | 13766.65 |
| 1201 | 2025.07.15 12:00 | buy | 401 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.15 12:00 | modify | 401 | 0.10 | 1.34464 | 1.32664 | 1.36264 | ||
| 1203 | 2025.07.15 16:00 | close | 401 | 0.10 | 1.33957 | 1.32664 | 1.36264 | -50.70 | 13715.95 |
| 1204 | 2025.07.15 16:00 | sell | 402 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 1205 | 2025.07.15 16:00 | modify | 402 | 0.10 | 1.33957 | 1.35757 | 1.32157 | ||
| 1206 | 2025.07.15 20:00 | sell | 403 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
| 1207 | 2025.07.15 20:00 | modify | 403 | 0.10 | 1.33858 | 1.35658 | 1.32058 | ||
| 1208 | 2025.07.16 00:00 | sell | 404 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.16 00:00 | modify | 404 | 0.10 | 1.33930 | 1.35730 | 1.32130 | ||
| 1210 | 2025.07.16 04:00 | sell | 405 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
| 1211 | 2025.07.16 04:00 | modify | 405 | 0.10 | 1.33880 | 1.35680 | 1.32080 | ||
| 1212 | 2025.07.16 08:00 | close | 405 | 0.10 | 1.33962 | 1.35680 | 1.32080 | -8.20 | 13707.75 |
| 1213 | 2025.07.16 08:00 | close | 404 | 0.10 | 1.33962 | 1.35730 | 1.32130 | -3.20 | 13704.55 |
| 1214 | 2025.07.16 08:00 | close | 403 | 0.10 | 1.33962 | 1.35658 | 1.32058 | -10.70 | 13693.85 |
| 1215 | 2025.07.16 08:00 | close | 402 | 0.10 | 1.33962 | 1.35757 | 1.32157 | -0.80 | 13693.05 |
| 1216 | 2025.07.16 08:00 | buy | 406 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.16 08:00 | modify | 406 | 0.10 | 1.33962 | 1.32162 | 1.35762 | ||
| 1218 | 2025.07.16 12:00 | buy | 407 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
| 1219 | 2025.07.16 12:00 | modify | 407 | 0.10 | 1.34038 | 1.32238 | 1.35838 | ||
| 1220 | 2025.07.16 16:00 | buy | 408 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.16 16:00 | modify | 408 | 0.10 | 1.34264 | 1.32464 | 1.36064 | ||
| 1222 | 2025.07.16 20:00 | buy | 409 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 1223 | 2025.07.16 20:00 | modify | 409 | 0.10 | 1.34205 | 1.32405 | 1.36005 | ||
| 1224 | 2025.07.17 00:00 | buy | 410 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.17 00:00 | modify | 410 | 0.10 | 1.34128 | 1.32328 | 1.35928 | ||
| 1226 | 2025.07.17 04:00 | close | 410 | 0.10 | 1.33924 | 1.32328 | 1.35928 | -20.40 | 13672.65 |
| 1227 | 2025.07.17 04:00 | close | 409 | 0.10 | 1.33924 | 1.32405 | 1.36005 | -28.90 | 13643.75 |
| 1228 | 2025.07.17 04:00 | close | 408 | 0.10 | 1.33924 | 1.32464 | 1.36064 | -34.80 | 13608.96 |
| 1229 | 2025.07.17 04:00 | close | 407 | 0.10 | 1.33924 | 1.32238 | 1.35838 | -12.20 | 13596.76 |
| 1230 | 2025.07.17 04:00 | close | 406 | 0.10 | 1.33924 | 1.32162 | 1.35762 | -4.59 | 13592.17 |
| 1231 | 2025.07.17 04:00 | sell | 411 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.17 04:00 | modify | 411 | 0.10 | 1.33924 | 1.35724 | 1.32124 | ||
| 1233 | 2025.07.17 08:00 | sell | 412 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.17 08:00 | modify | 412 | 0.10 | 1.33830 | 1.35630 | 1.32030 | ||
| 1235 | 2025.07.17 12:00 | sell | 413 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.17 12:00 | modify | 413 | 0.10 | 1.33921 | 1.35721 | 1.32121 | ||
| 1237 | 2025.07.17 16:00 | sell | 414 | 0.10 | 1.34126 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.17 16:00 | modify | 414 | 0.10 | 1.34126 | 1.35926 | 1.32326 | ||
| 1239 | 2025.07.17 20:00 | sell | 415 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.17 20:00 | modify | 415 | 0.10 | 1.34184 | 1.35984 | 1.32384 | ||
| 1241 | 2025.07.18 00:00 | close | 415 | 0.10 | 1.34342 | 1.35984 | 1.32384 | -16.10 | 13576.07 |
| 1242 | 2025.07.18 00:00 | close | 414 | 0.10 | 1.34342 | 1.35926 | 1.32326 | -21.90 | 13554.17 |
| 1243 | 2025.07.18 00:00 | close | 413 | 0.10 | 1.34342 | 1.35721 | 1.32121 | -42.40 | 13511.77 |
| 1244 | 2025.07.18 00:00 | close | 412 | 0.10 | 1.34342 | 1.35630 | 1.32030 | -51.50 | 13460.27 |
| 1245 | 2025.07.18 00:00 | close | 411 | 0.10 | 1.34342 | 1.35724 | 1.32124 | -42.10 | 13418.17 |
| 1246 | 2025.07.18 00:00 | buy | 416 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.18 00:00 | modify | 416 | 0.10 | 1.34342 | 1.32542 | 1.36142 | ||
| 1248 | 2025.07.18 04:00 | buy | 417 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
| 1249 | 2025.07.18 04:00 | modify | 417 | 0.10 | 1.34321 | 1.32521 | 1.36121 | ||
| 1250 | 2025.07.18 08:00 | buy | 418 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
| 1251 | 2025.07.18 08:00 | modify | 418 | 0.10 | 1.34327 | 1.32527 | 1.36127 | ||
| 1252 | 2025.07.18 12:00 | buy | 419 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.18 12:00 | modify | 419 | 0.10 | 1.34600 | 1.32800 | 1.36400 | ||
| 1254 | 2025.07.18 16:00 | buy | 420 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.18 16:00 | modify | 420 | 0.10 | 1.34401 | 1.32601 | 1.36201 | ||
| 1256 | 2025.07.18 20:00 | buy | 421 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.18 20:00 | modify | 421 | 0.10 | 1.34163 | 1.32363 | 1.35963 | ||
| 1258 | 2025.07.21 00:00 | buy | 422 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
| 1259 | 2025.07.21 00:00 | modify | 422 | 0.10 | 1.34178 | 1.32378 | 1.35978 | ||
| 1260 | 2025.07.21 04:00 | buy | 423 | 0.10 | 1.34188 | 0.00000 | 0.00000 | ||
| 1261 | 2025.07.21 04:00 | modify | 423 | 0.10 | 1.34188 | 1.32388 | 1.35988 | ||
| 1262 | 2025.07.21 08:00 | buy | 424 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
| 1263 | 2025.07.21 08:00 | modify | 424 | 0.10 | 1.34478 | 1.32678 | 1.36278 | ||
| 1264 | 2025.07.21 12:00 | buy | 425 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.21 12:00 | modify | 425 | 0.10 | 1.34810 | 1.33010 | 1.36610 | ||
| 1266 | 2025.07.21 16:00 | buy | 426 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 1267 | 2025.07.21 16:00 | modify | 426 | 0.10 | 1.34984 | 1.33184 | 1.36784 | ||
| 1268 | 2025.07.21 20:00 | buy | 427 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
| 1269 | 2025.07.21 20:00 | modify | 427 | 0.10 | 1.34863 | 1.33063 | 1.36663 | ||
| 1270 | 2025.07.22 00:00 | buy | 428 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
| 1271 | 2025.07.22 00:00 | modify | 428 | 0.10 | 1.34922 | 1.33122 | 1.36722 | ||
| 1272 | 2025.07.22 04:00 | buy | 429 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 1273 | 2025.07.22 04:00 | modify | 429 | 0.10 | 1.34814 | 1.33014 | 1.36614 | ||
| 1274 | 2025.07.22 08:00 | close | 429 | 0.10 | 1.34668 | 1.33014 | 1.36614 | -14.60 | 13403.57 |
| 1275 | 2025.07.22 08:00 | close | 428 | 0.10 | 1.34668 | 1.33122 | 1.36722 | -25.40 | 13378.17 |
| 1276 | 2025.07.22 08:00 | close | 427 | 0.10 | 1.34668 | 1.33063 | 1.36663 | -19.77 | 13358.40 |
| 1277 | 2025.07.22 08:00 | close | 426 | 0.10 | 1.34668 | 1.33184 | 1.36784 | -31.87 | 13326.54 |
| 1278 | 2025.07.22 08:00 | close | 425 | 0.10 | 1.34668 | 1.33010 | 1.36610 | -14.46 | 13312.07 |
| 1279 | 2025.07.22 08:00 | close | 424 | 0.10 | 1.34668 | 1.32678 | 1.36278 | 18.73 | 13330.81 |
| 1280 | 2025.07.22 08:00 | close | 423 | 0.10 | 1.34668 | 1.32388 | 1.35988 | 47.73 | 13378.54 |
| 1281 | 2025.07.22 08:00 | close | 422 | 0.10 | 1.34668 | 1.32378 | 1.35978 | 48.73 | 13427.28 |
| 1282 | 2025.07.22 08:00 | close | 421 | 0.10 | 1.34668 | 1.32363 | 1.35963 | 49.97 | 13477.25 |
| 1283 | 2025.07.22 08:00 | close | 420 | 0.10 | 1.34668 | 1.32601 | 1.36201 | 26.17 | 13503.42 |
| 1284 | 2025.07.22 08:00 | close | 419 | 0.10 | 1.34668 | 1.32800 | 1.36400 | 6.27 | 13509.69 |
| 1285 | 2025.07.22 08:00 | close | 418 | 0.10 | 1.34668 | 1.32527 | 1.36127 | 33.57 | 13543.26 |
| 1286 | 2025.07.22 08:00 | close | 417 | 0.10 | 1.34668 | 1.32521 | 1.36121 | 34.17 | 13577.43 |
| 1287 | 2025.07.22 08:00 | close | 416 | 0.10 | 1.34668 | 1.32542 | 1.36142 | 32.07 | 13609.50 |
| 1288 | 2025.07.22 08:00 | sell | 430 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 1289 | 2025.07.22 08:00 | modify | 430 | 0.10 | 1.34668 | 1.36468 | 1.32868 | ||
| 1290 | 2025.07.22 12:00 | close | 430 | 0.10 | 1.34886 | 1.36468 | 1.32868 | -21.80 | 13587.70 |
| 1291 | 2025.07.22 12:00 | buy | 431 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.22 12:00 | modify | 431 | 0.10 | 1.34886 | 1.33086 | 1.36686 | ||
| 1293 | 2025.07.22 16:00 | buy | 432 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.22 16:00 | modify | 432 | 0.10 | 1.35222 | 1.33422 | 1.37022 | ||
| 1295 | 2025.07.22 20:00 | buy | 433 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.22 20:00 | modify | 433 | 0.10 | 1.35339 | 1.33539 | 1.37139 | ||
| 1297 | 2025.07.23 00:00 | buy | 434 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.23 00:00 | modify | 434 | 0.10 | 1.35239 | 1.33439 | 1.37039 | ||
| 1299 | 2025.07.23 04:00 | buy | 435 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.23 04:00 | modify | 435 | 0.10 | 1.35303 | 1.33503 | 1.37103 | ||
| 1301 | 2025.07.23 08:00 | buy | 436 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.23 08:00 | modify | 436 | 0.10 | 1.35464 | 1.33664 | 1.37264 | ||
| 1303 | 2025.07.23 12:00 | buy | 437 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.23 12:00 | modify | 437 | 0.10 | 1.35424 | 1.33624 | 1.37224 | ||
| 1305 | 2025.07.23 16:00 | buy | 438 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.23 16:00 | modify | 438 | 0.10 | 1.35685 | 1.33885 | 1.37485 | ||
| 1307 | 2025.07.23 20:00 | buy | 439 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.23 20:00 | modify | 439 | 0.10 | 1.35845 | 1.34045 | 1.37645 | ||
| 1309 | 2025.07.24 00:00 | buy | 440 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.24 00:00 | modify | 440 | 0.10 | 1.35816 | 1.34016 | 1.37616 | ||
| 1311 | 2025.07.24 04:00 | buy | 441 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.24 04:00 | modify | 441 | 0.10 | 1.35811 | 1.34011 | 1.37611 | ||
| 1313 | 2025.07.24 08:00 | buy | 442 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.24 08:00 | modify | 442 | 0.10 | 1.35629 | 1.33829 | 1.37429 | ||
| 1315 | 2025.07.24 12:00 | close | 442 | 0.10 | 1.35515 | 1.33829 | 1.37429 | -11.40 | 13576.30 |
| 1316 | 2025.07.24 12:00 | close | 441 | 0.10 | 1.35515 | 1.34011 | 1.37611 | -29.60 | 13546.70 |
| 1317 | 2025.07.24 12:00 | close | 440 | 0.10 | 1.35515 | 1.34016 | 1.37616 | -30.10 | 13516.60 |
| 1318 | 2025.07.24 12:00 | close | 439 | 0.10 | 1.35515 | 1.34045 | 1.37645 | -33.80 | 13482.80 |
| 1319 | 2025.07.24 12:00 | close | 438 | 0.10 | 1.35515 | 1.33885 | 1.37485 | -17.80 | 13465.01 |
| 1320 | 2025.07.24 12:00 | close | 437 | 0.10 | 1.35515 | 1.33624 | 1.37224 | 8.30 | 13473.31 |
| 1321 | 2025.07.24 12:00 | close | 436 | 0.10 | 1.35515 | 1.33664 | 1.37264 | 4.30 | 13477.62 |
| 1322 | 2025.07.24 12:00 | close | 435 | 0.10 | 1.35515 | 1.33503 | 1.37103 | 20.40 | 13498.02 |
| 1323 | 2025.07.24 12:00 | close | 434 | 0.10 | 1.35515 | 1.33439 | 1.37039 | 26.80 | 13524.83 |
| 1324 | 2025.07.24 12:00 | close | 433 | 0.10 | 1.35515 | 1.33539 | 1.37139 | 16.54 | 13541.37 |
| 1325 | 2025.07.24 12:00 | close | 432 | 0.10 | 1.35515 | 1.33422 | 1.37022 | 28.24 | 13569.61 |
| 1326 | 2025.07.24 12:00 | close | 431 | 0.10 | 1.35515 | 1.33086 | 1.36686 | 61.84 | 13631.45 |
| 1327 | 2025.07.24 12:00 | sell | 443 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.24 12:00 | modify | 443 | 0.10 | 1.35515 | 1.37315 | 1.33715 | ||
| 1329 | 2025.07.24 16:00 | sell | 444 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.24 16:00 | modify | 444 | 0.10 | 1.35234 | 1.37034 | 1.33434 | ||
| 1331 | 2025.07.24 20:00 | sell | 445 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.24 20:00 | modify | 445 | 0.10 | 1.35073 | 1.36873 | 1.33273 | ||
| 1333 | 2025.07.25 00:00 | sell | 446 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.25 00:00 | modify | 446 | 0.10 | 1.35082 | 1.36882 | 1.33282 | ||
| 1335 | 2025.07.25 04:00 | sell | 447 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.25 04:00 | modify | 447 | 0.10 | 1.34940 | 1.36740 | 1.33140 | ||
| 1337 | 2025.07.25 08:00 | sell | 448 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.25 08:00 | modify | 448 | 0.10 | 1.34684 | 1.36484 | 1.32884 | ||
| 1339 | 2025.07.25 12:00 | sell | 449 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.25 12:00 | modify | 449 | 0.10 | 1.34504 | 1.36304 | 1.32704 | ||
| 1341 | 2025.07.25 16:00 | sell | 450 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.25 16:00 | modify | 450 | 0.10 | 1.34270 | 1.36070 | 1.32470 | ||
| 1343 | 2025.07.25 20:00 | sell | 451 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.25 20:00 | modify | 451 | 0.10 | 1.34377 | 1.36177 | 1.32577 | ||
| 1345 | 2025.07.28 00:00 | sell | 452 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.28 00:00 | modify | 452 | 0.10 | 1.34376 | 1.36176 | 1.32576 | ||
| 1347 | 2025.07.28 04:00 | sell | 453 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.28 04:00 | modify | 453 | 0.10 | 1.34426 | 1.36226 | 1.32626 | ||
| 1349 | 2025.07.28 08:00 | sell | 454 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.28 08:00 | modify | 454 | 0.10 | 1.34086 | 1.35886 | 1.32286 | ||
| 1351 | 2025.07.28 12:00 | sell | 455 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.28 12:00 | modify | 455 | 0.10 | 1.34268 | 1.36068 | 1.32468 | ||
| 1353 | 2025.07.28 16:00 | sell | 456 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.28 16:00 | modify | 456 | 0.10 | 1.33909 | 1.35709 | 1.32109 | ||
| 1355 | 2025.07.28 17:30 | t/p | 443 | 0.10 | 1.33715 | 1.37315 | 1.33715 | 179.40 | 13810.85 |
| 1356 | 2025.07.28 20:00 | sell | 457 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 1357 | 2025.07.28 20:00 | modify | 457 | 0.10 | 1.33542 | 1.35342 | 1.31742 | ||
| 1358 | 2025.07.29 00:00 | sell | 458 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 1359 | 2025.07.29 00:00 | modify | 458 | 0.10 | 1.33592 | 1.35392 | 1.31792 | ||
| 1360 | 2025.07.29 03:40 | t/p | 444 | 0.10 | 1.33434 | 1.37034 | 1.33434 | 179.10 | 13989.95 |
| 1361 | 2025.07.29 04:00 | sell | 459 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.29 04:00 | modify | 459 | 0.10 | 1.33404 | 1.35204 | 1.31604 | ||
| 1363 | 2025.07.29 06:40 | t/p | 445 | 0.10 | 1.33273 | 1.36873 | 1.33273 | 179.10 | 14169.05 |
| 1364 | 2025.07.29 06:40 | t/p | 446 | 0.10 | 1.33282 | 1.36882 | 1.33282 | 179.40 | 14348.45 |
| 1365 | 2025.07.29 08:00 | sell | 460 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.29 08:00 | modify | 460 | 0.10 | 1.33327 | 1.35127 | 1.31527 | ||
| 1367 | 2025.07.29 12:00 | sell | 461 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.29 12:00 | modify | 461 | 0.10 | 1.33402 | 1.35202 | 1.31602 | ||
| 1369 | 2025.07.29 13:05 | t/p | 447 | 0.10 | 1.33140 | 1.36740 | 1.33140 | 179.40 | 14527.85 |
| 1370 | 2025.07.29 16:00 | sell | 462 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
| 1371 | 2025.07.29 16:00 | modify | 462 | 0.10 | 1.33381 | 1.35181 | 1.31581 | ||
| 1372 | 2025.07.29 20:00 | sell | 463 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.29 20:00 | modify | 463 | 0.10 | 1.33563 | 1.35363 | 1.31763 | ||
| 1374 | 2025.07.30 00:00 | sell | 464 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 1375 | 2025.07.30 00:00 | modify | 464 | 0.10 | 1.33536 | 1.35336 | 1.31736 | ||
| 1376 | 2025.07.30 04:00 | sell | 465 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.30 04:00 | modify | 465 | 0.10 | 1.33592 | 1.35392 | 1.31792 | ||
| 1378 | 2025.07.30 13:40 | t/p | 448 | 0.10 | 1.32884 | 1.36484 | 1.32884 | 179.10 | 14706.95 |
| 1379 | 2025.07.30 16:00 | sell | 466 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.30 16:00 | modify | 466 | 0.10 | 1.32723 | 1.34523 | 1.30923 | ||
| 1381 | 2025.07.30 18:30 | t/p | 449 | 0.10 | 1.32704 | 1.36304 | 1.32704 | 179.10 | 14886.05 |
| 1382 | 2025.07.30 18:40 | t/p | 450 | 0.10 | 1.32470 | 1.36070 | 1.32470 | 179.10 | 15065.15 |
| 1383 | 2025.07.30 18:40 | t/p | 451 | 0.10 | 1.32577 | 1.36177 | 1.32577 | 179.10 | 15244.25 |
| 1384 | 2025.07.30 18:40 | t/p | 452 | 0.10 | 1.32576 | 1.36176 | 1.32576 | 179.40 | 15423.65 |
| 1385 | 2025.07.30 18:40 | t/p | 453 | 0.10 | 1.32626 | 1.36226 | 1.32626 | 179.40 | 15603.05 |
| 1386 | 2025.07.30 18:40 | t/p | 455 | 0.10 | 1.32468 | 1.36068 | 1.32468 | 179.40 | 15782.45 |
| 1387 | 2025.07.30 20:00 | sell | 467 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.30 20:00 | modify | 467 | 0.10 | 1.32448 | 1.34248 | 1.30648 | ||
| 1389 | 2025.07.31 00:00 | sell | 468 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.31 00:00 | modify | 468 | 0.10 | 1.32556 | 1.34356 | 1.30756 | ||
| 1391 | 2025.07.31 04:00 | sell | 469 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.31 04:00 | modify | 469 | 0.10 | 1.32592 | 1.34392 | 1.30792 | ||
| 1393 | 2025.07.31 08:00 | sell | 470 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.31 08:00 | modify | 470 | 0.10 | 1.32590 | 1.34390 | 1.30790 | ||
| 1395 | 2025.07.31 10:20 | t/p | 454 | 0.10 | 1.32286 | 1.35886 | 1.32286 | 178.50 | 15960.95 |
| 1396 | 2025.07.31 12:00 | sell | 471 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
| 1397 | 2025.07.31 12:00 | modify | 471 | 0.10 | 1.32387 | 1.34187 | 1.30587 | ||
| 1398 | 2025.07.31 13:20 | t/p | 456 | 0.10 | 1.32109 | 1.35709 | 1.32109 | 178.50 | 16139.45 |
| 1399 | 2025.07.31 16:00 | sell | 472 | 0.10 | 1.32195 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.31 16:00 | modify | 472 | 0.10 | 1.32195 | 1.33995 | 1.30395 | ||
| 1401 | 2025.07.31 20:00 | sell | 473 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.31 20:00 | modify | 473 | 0.10 | 1.32054 | 1.33854 | 1.30254 | ||
| 1403 | 2025.08.01 00:00 | sell | 474 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 1404 | 2025.08.01 00:00 | modify | 474 | 0.10 | 1.32076 | 1.33876 | 1.30276 | ||
| 1405 | 2025.08.01 08:30 | t/p | 458 | 0.10 | 1.31792 | 1.35392 | 1.31792 | 178.50 | 16317.95 |
| 1406 | 2025.08.01 08:30 | t/p | 463 | 0.10 | 1.31763 | 1.35363 | 1.31763 | 178.50 | 16496.45 |
| 1407 | 2025.08.01 08:30 | t/p | 465 | 0.10 | 1.31792 | 1.35392 | 1.31792 | 178.80 | 16675.25 |
| 1408 | 2025.08.01 08:40 | t/p | 457 | 0.10 | 1.31742 | 1.35342 | 1.31742 | 178.20 | 16853.45 |
| 1409 | 2025.08.01 08:40 | t/p | 464 | 0.10 | 1.31736 | 1.35336 | 1.31736 | 178.80 | 17032.25 |
| 1410 | 2025.08.01 09:20 | t/p | 459 | 0.10 | 1.31604 | 1.35204 | 1.31604 | 178.50 | 17210.75 |
| 1411 | 2025.08.01 09:20 | t/p | 461 | 0.10 | 1.31602 | 1.35202 | 1.31602 | 178.50 | 17389.25 |
| 1412 | 2025.08.01 09:30 | t/p | 462 | 0.10 | 1.31581 | 1.35181 | 1.31581 | 178.50 | 17567.75 |
| 1413 | 2025.08.01 09:40 | t/p | 460 | 0.10 | 1.31527 | 1.35127 | 1.31527 | 178.50 | 17746.25 |
| 1414 | 2025.08.01 12:00 | sell | 475 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
| 1415 | 2025.08.01 12:00 | modify | 475 | 0.10 | 1.31582 | 1.33382 | 1.29782 | ||
| 1416 | 2025.08.01 16:00 | sell | 476 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
| 1417 | 2025.08.01 16:00 | modify | 476 | 0.10 | 1.32574 | 1.34374 | 1.30774 | ||
| 1418 | 2025.08.01 20:00 | sell | 477 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
| 1419 | 2025.08.01 20:00 | modify | 477 | 0.10 | 1.32612 | 1.34412 | 1.30812 | ||
| 1420 | 2025.08.04 00:00 | sell | 478 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 1421 | 2025.08.04 00:00 | modify | 478 | 0.10 | 1.32908 | 1.34708 | 1.31108 | ||
| 1422 | 2025.08.04 04:00 | sell | 479 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 1423 | 2025.08.04 04:00 | modify | 479 | 0.10 | 1.32827 | 1.34627 | 1.31027 | ||
| 1424 | 2025.08.04 08:00 | sell | 480 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
| 1425 | 2025.08.04 08:00 | modify | 480 | 0.10 | 1.32766 | 1.34566 | 1.30966 | ||
| 1426 | 2025.08.04 12:00 | close | 480 | 0.10 | 1.32975 | 1.34566 | 1.30966 | -20.90 | 17725.35 |
| 1427 | 2025.08.04 12:00 | close | 479 | 0.10 | 1.32975 | 1.34627 | 1.31027 | -14.80 | 17710.55 |
| 1428 | 2025.08.04 12:00 | close | 478 | 0.10 | 1.32975 | 1.34708 | 1.31108 | -6.70 | 17703.85 |
| 1429 | 2025.08.04 12:00 | close | 477 | 0.10 | 1.32975 | 1.34412 | 1.30812 | -36.60 | 17667.25 |
| 1430 | 2025.08.04 12:00 | close | 476 | 0.10 | 1.32975 | 1.34374 | 1.30774 | -40.40 | 17626.85 |
| 1431 | 2025.08.04 12:00 | close | 475 | 0.10 | 1.32975 | 1.33382 | 1.29782 | -139.60 | 17487.25 |
| 1432 | 2025.08.04 12:00 | close | 474 | 0.10 | 1.32975 | 1.33876 | 1.30276 | -90.20 | 17397.05 |
| 1433 | 2025.08.04 12:00 | close | 473 | 0.10 | 1.32975 | 1.33854 | 1.30254 | -92.70 | 17304.35 |
| 1434 | 2025.08.04 12:00 | close | 472 | 0.10 | 1.32975 | 1.33995 | 1.30395 | -78.60 | 17225.75 |
| 1435 | 2025.08.04 12:00 | close | 471 | 0.10 | 1.32975 | 1.34187 | 1.30587 | -59.40 | 17166.35 |
| 1436 | 2025.08.04 12:00 | close | 470 | 0.10 | 1.32975 | 1.34390 | 1.30790 | -39.10 | 17127.25 |
| 1437 | 2025.08.04 12:00 | close | 469 | 0.10 | 1.32975 | 1.34392 | 1.30792 | -38.90 | 17088.35 |
| 1438 | 2025.08.04 12:00 | close | 468 | 0.10 | 1.32975 | 1.34356 | 1.30756 | -42.50 | 17045.85 |
| 1439 | 2025.08.04 12:00 | close | 467 | 0.10 | 1.32975 | 1.34248 | 1.30648 | -54.20 | 16991.65 |
| 1440 | 2025.08.04 12:00 | close | 466 | 0.10 | 1.32975 | 1.34523 | 1.30923 | -26.70 | 16964.95 |
| 1441 | 2025.08.04 12:00 | buy | 481 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.04 12:00 | modify | 481 | 0.10 | 1.32975 | 1.31175 | 1.34775 | ||
| 1443 | 2025.08.04 16:00 | buy | 482 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
| 1444 | 2025.08.04 16:00 | modify | 482 | 0.10 | 1.32904 | 1.31104 | 1.34704 | ||
| 1445 | 2025.08.04 20:00 | buy | 483 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.04 20:00 | modify | 483 | 0.10 | 1.32792 | 1.30992 | 1.34592 | ||
| 1447 | 2025.08.05 00:00 | buy | 484 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 1448 | 2025.08.05 00:00 | modify | 484 | 0.10 | 1.33002 | 1.31202 | 1.34802 | ||
| 1449 | 2025.08.05 04:00 | buy | 485 | 0.10 | 1.32798 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.05 04:00 | modify | 485 | 0.10 | 1.32798 | 1.30998 | 1.34598 | ||
| 1451 | 2025.08.05 08:00 | close | 485 | 0.10 | 1.32724 | 1.30998 | 1.34598 | -7.40 | 16957.55 |
| 1452 | 2025.08.05 08:00 | close | 484 | 0.10 | 1.32724 | 1.31202 | 1.34802 | -27.80 | 16929.75 |
| 1453 | 2025.08.05 08:00 | close | 483 | 0.10 | 1.32724 | 1.30992 | 1.34592 | -7.06 | 16922.68 |
| 1454 | 2025.08.05 08:00 | close | 482 | 0.10 | 1.32724 | 1.31104 | 1.34704 | -18.27 | 16904.42 |
| 1455 | 2025.08.05 08:00 | close | 481 | 0.10 | 1.32724 | 1.31175 | 1.34775 | -25.37 | 16879.05 |
| 1456 | 2025.08.05 08:00 | sell | 486 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
| 1457 | 2025.08.05 08:00 | modify | 486 | 0.10 | 1.32724 | 1.34524 | 1.30924 | ||
| 1458 | 2025.08.05 12:00 | sell | 487 | 0.10 | 1.32805 | 0.00000 | 0.00000 | ||
| 1459 | 2025.08.05 12:00 | modify | 487 | 0.10 | 1.32805 | 1.34605 | 1.31005 | ||
| 1460 | 2025.08.05 16:00 | close | 487 | 0.10 | 1.33101 | 1.34605 | 1.31005 | -29.60 | 16849.45 |
| 1461 | 2025.08.05 16:00 | close | 486 | 0.10 | 1.33101 | 1.34524 | 1.30924 | -37.70 | 16811.75 |
| 1462 | 2025.08.05 16:00 | buy | 488 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
| 1463 | 2025.08.05 16:00 | modify | 488 | 0.10 | 1.33101 | 1.31301 | 1.34901 | ||
| 1464 | 2025.08.05 20:00 | buy | 489 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
| 1465 | 2025.08.05 20:00 | modify | 489 | 0.10 | 1.32990 | 1.31190 | 1.34790 | ||
| 1466 | 2025.08.06 00:00 | buy | 490 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 1467 | 2025.08.06 00:00 | modify | 490 | 0.10 | 1.33009 | 1.31209 | 1.34809 | ||
| 1468 | 2025.08.06 04:00 | buy | 491 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 1469 | 2025.08.06 04:00 | modify | 491 | 0.10 | 1.33117 | 1.31317 | 1.34917 | ||
| 1470 | 2025.08.06 08:00 | buy | 492 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 1471 | 2025.08.06 08:00 | modify | 492 | 0.10 | 1.33056 | 1.31256 | 1.34856 | ||
| 1472 | 2025.08.06 12:00 | buy | 493 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
| 1473 | 2025.08.06 12:00 | modify | 493 | 0.10 | 1.33204 | 1.31404 | 1.35004 | ||
| 1474 | 2025.08.06 16:00 | buy | 494 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 1475 | 2025.08.06 16:00 | modify | 494 | 0.10 | 1.33612 | 1.31812 | 1.35412 | ||
| 1476 | 2025.08.06 20:00 | buy | 495 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 1477 | 2025.08.06 20:00 | modify | 495 | 0.10 | 1.33597 | 1.31797 | 1.35397 | ||
| 1478 | 2025.08.07 00:00 | buy | 496 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 1479 | 2025.08.07 00:00 | modify | 496 | 0.10 | 1.33601 | 1.31801 | 1.35401 | ||
| 1480 | 2025.08.07 04:00 | buy | 497 | 0.10 | 1.33626 | 0.00000 | 0.00000 | ||
| 1481 | 2025.08.07 04:00 | modify | 497 | 0.10 | 1.33626 | 1.31826 | 1.35426 | ||
| 1482 | 2025.08.07 08:00 | buy | 498 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.07 08:00 | modify | 498 | 0.10 | 1.33769 | 1.31969 | 1.35569 | ||
| 1484 | 2025.08.07 12:00 | buy | 499 | 0.10 | 1.34157 | 0.00000 | 0.00000 | ||
| 1485 | 2025.08.07 12:00 | modify | 499 | 0.10 | 1.34157 | 1.32357 | 1.35957 | ||
| 1486 | 2025.08.07 16:00 | buy | 500 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 1487 | 2025.08.07 16:00 | modify | 500 | 0.10 | 1.34339 | 1.32539 | 1.36139 | ||
| 1488 | 2025.08.07 20:00 | buy | 501 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
| 1489 | 2025.08.07 20:00 | modify | 501 | 0.10 | 1.34457 | 1.32657 | 1.36257 | ||
| 1490 | 2025.08.08 00:00 | buy | 502 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 1491 | 2025.08.08 00:00 | modify | 502 | 0.10 | 1.34544 | 1.32744 | 1.36344 | ||
| 1492 | 2025.08.08 04:00 | buy | 503 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 1493 | 2025.08.08 04:00 | modify | 503 | 0.10 | 1.34417 | 1.32617 | 1.36217 | ||
| 1494 | 2025.08.08 08:00 | buy | 504 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 1495 | 2025.08.08 08:00 | modify | 504 | 0.10 | 1.34449 | 1.32649 | 1.36249 | ||
| 1496 | 2025.08.08 12:00 | buy | 505 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 1497 | 2025.08.08 12:00 | modify | 505 | 0.10 | 1.34434 | 1.32634 | 1.36234 | ||
| 1498 | 2025.08.12 12:30 | t/p | 488 | 0.10 | 1.34901 | 1.31301 | 1.34901 | 178.15 | 16989.90 |
| 1499 | 2025.08.12 12:30 | t/p | 489 | 0.10 | 1.34790 | 1.31190 | 1.34790 | 178.15 | 17168.04 |
| 1500 | 2025.08.12 12:30 | t/p | 490 | 0.10 | 1.34809 | 1.31209 | 1.34809 | 178.41 | 17346.45 |
| 1501 | 2025.08.12 12:30 | t/p | 491 | 0.10 | 1.34917 | 1.31317 | 1.34917 | 178.41 | 17524.86 |
| 1502 | 2025.08.12 12:30 | t/p | 492 | 0.10 | 1.34856 | 1.31256 | 1.34856 | 178.41 | 17703.27 |
| 1503 | 2025.08.12 12:40 | t/p | 493 | 0.10 | 1.35004 | 1.31404 | 1.35004 | 178.41 | 17881.68 |
| 1504 | 2025.08.12 16:00 | buy | 506 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 1505 | 2025.08.12 16:00 | modify | 506 | 0.10 | 1.35093 | 1.33293 | 1.36893 | ||
| 1506 | 2025.08.12 20:00 | buy | 507 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 1507 | 2025.08.12 20:00 | modify | 507 | 0.10 | 1.34980 | 1.33180 | 1.36780 | ||
| 1508 | 2025.08.13 00:00 | buy | 508 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 1509 | 2025.08.13 00:00 | modify | 508 | 0.10 | 1.35070 | 1.33270 | 1.36870 | ||
| 1510 | 2025.08.13 04:00 | buy | 509 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1511 | 2025.08.13 04:00 | modify | 509 | 0.10 | 1.35061 | 1.33261 | 1.36861 | ||
| 1512 | 2025.08.13 07:33 | t/p | 494 | 0.10 | 1.35412 | 1.31812 | 1.35412 | 178.15 | 18059.83 |
| 1513 | 2025.08.13 07:33 | t/p | 495 | 0.10 | 1.35397 | 1.31797 | 1.35397 | 178.15 | 18237.97 |
| 1514 | 2025.08.13 07:33 | t/p | 496 | 0.10 | 1.35401 | 1.31801 | 1.35401 | 178.94 | 18416.91 |
| 1515 | 2025.08.13 07:33 | t/p | 497 | 0.10 | 1.35426 | 1.31826 | 1.35426 | 178.94 | 18595.85 |
| 1516 | 2025.08.13 08:00 | buy | 510 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 1517 | 2025.08.13 08:00 | modify | 510 | 0.10 | 1.35472 | 1.33672 | 1.37272 | ||
| 1518 | 2025.08.13 08:30 | t/p | 498 | 0.10 | 1.35569 | 1.31969 | 1.35569 | 178.94 | 18774.79 |
| 1519 | 2025.08.13 12:00 | buy | 511 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
| 1520 | 2025.08.13 12:00 | modify | 511 | 0.10 | 1.35793 | 1.33993 | 1.37593 | ||
| 1521 | 2025.08.13 16:00 | buy | 512 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 1522 | 2025.08.13 16:00 | modify | 512 | 0.10 | 1.35735 | 1.33935 | 1.37535 | ||
| 1523 | 2025.08.13 20:00 | buy | 513 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 1524 | 2025.08.13 20:00 | modify | 513 | 0.10 | 1.35765 | 1.33965 | 1.37565 | ||
| 1525 | 2025.08.14 00:00 | buy | 514 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 1526 | 2025.08.14 00:00 | modify | 514 | 0.10 | 1.35878 | 1.34078 | 1.37678 | ||
| 1527 | 2025.08.14 04:00 | buy | 515 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
| 1528 | 2025.08.14 04:00 | modify | 515 | 0.10 | 1.35761 | 1.33961 | 1.37561 | ||
| 1529 | 2025.08.14 08:00 | buy | 516 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 1530 | 2025.08.14 08:00 | modify | 516 | 0.10 | 1.35759 | 1.33959 | 1.37559 | ||
| 1531 | 2025.08.21 16:05 | s/l | 514 | 0.10 | 1.34078 | 1.34078 | 1.37678 | -181.85 | 18592.94 |
| 1532 | 2025.08.21 20:00 | close | 516 | 0.10 | 1.34122 | 1.33959 | 1.37559 | -165.55 | 18427.38 |
| 1533 | 2025.08.21 20:00 | close | 515 | 0.10 | 1.34122 | 1.33961 | 1.37561 | -165.75 | 18261.63 |
| 1534 | 2025.08.21 20:00 | close | 513 | 0.10 | 1.34122 | 1.33965 | 1.37565 | -166.95 | 18094.68 |
| 1535 | 2025.08.21 20:00 | close | 512 | 0.10 | 1.34122 | 1.33935 | 1.37535 | -163.95 | 17930.73 |
| 1536 | 2025.08.21 20:00 | close | 511 | 0.10 | 1.34122 | 1.33993 | 1.37593 | -169.75 | 17760.98 |
| 1537 | 2025.08.21 20:00 | close | 510 | 0.10 | 1.34122 | 1.33672 | 1.37272 | -137.65 | 17623.33 |
| 1538 | 2025.08.21 20:00 | close | 509 | 0.10 | 1.34122 | 1.33261 | 1.36861 | -96.55 | 17526.78 |
| 1539 | 2025.08.21 20:00 | close | 508 | 0.10 | 1.34122 | 1.33270 | 1.36870 | -97.45 | 17429.33 |
| 1540 | 2025.08.21 20:00 | close | 507 | 0.10 | 1.34122 | 1.33180 | 1.36780 | -88.72 | 17340.61 |
| 1541 | 2025.08.21 20:00 | close | 506 | 0.10 | 1.34122 | 1.33293 | 1.36893 | -100.02 | 17240.60 |
| 1542 | 2025.08.21 20:00 | close | 505 | 0.10 | 1.34122 | 1.32634 | 1.36234 | -34.64 | 17205.95 |
| 1543 | 2025.08.21 20:00 | close | 504 | 0.10 | 1.34122 | 1.32649 | 1.36249 | -36.15 | 17169.81 |
| 1544 | 2025.08.21 20:00 | close | 503 | 0.10 | 1.34122 | 1.32617 | 1.36217 | -32.95 | 17136.86 |
| 1545 | 2025.08.21 20:00 | close | 502 | 0.10 | 1.34122 | 1.32744 | 1.36344 | -45.65 | 17091.22 |
| 1546 | 2025.08.21 20:00 | close | 501 | 0.10 | 1.34122 | 1.32657 | 1.36257 | -37.21 | 17054.01 |
| 1547 | 2025.08.21 20:00 | close | 500 | 0.10 | 1.34122 | 1.32539 | 1.36139 | -25.41 | 17028.60 |
| 1548 | 2025.08.21 20:00 | close | 499 | 0.10 | 1.34122 | 1.32357 | 1.35957 | -7.21 | 17021.39 |
| 1549 | 2025.08.21 20:00 | sell | 517 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 1550 | 2025.08.21 20:00 | modify | 517 | 0.10 | 1.34122 | 1.35922 | 1.32322 | ||
| 1551 | 2025.08.22 00:00 | sell | 518 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 1552 | 2025.08.22 00:00 | modify | 518 | 0.10 | 1.34176 | 1.35976 | 1.32376 | ||
| 1553 | 2025.08.22 04:00 | sell | 519 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
| 1554 | 2025.08.22 04:00 | modify | 519 | 0.10 | 1.34014 | 1.35814 | 1.32214 | ||
| 1555 | 2025.08.22 08:00 | sell | 520 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 1556 | 2025.08.22 08:00 | modify | 520 | 0.10 | 1.34060 | 1.35860 | 1.32260 | ||
| 1557 | 2025.08.22 12:00 | sell | 521 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
| 1558 | 2025.08.22 12:00 | modify | 521 | 0.10 | 1.34149 | 1.35949 | 1.32349 | ||
| 1559 | 2025.08.22 16:00 | close | 521 | 0.10 | 1.35283 | 1.35949 | 1.32349 | -113.40 | 16907.99 |
| 1560 | 2025.08.22 16:00 | close | 520 | 0.10 | 1.35283 | 1.35860 | 1.32260 | -122.30 | 16785.69 |
| 1561 | 2025.08.22 16:00 | close | 519 | 0.10 | 1.35283 | 1.35814 | 1.32214 | -126.90 | 16658.79 |
| 1562 | 2025.08.22 16:00 | close | 518 | 0.10 | 1.35283 | 1.35976 | 1.32376 | -110.70 | 16548.09 |
| 1563 | 2025.08.22 16:00 | close | 517 | 0.10 | 1.35283 | 1.35922 | 1.32322 | -116.40 | 16431.69 |
| 1564 | 2025.08.22 16:00 | buy | 522 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
| 1565 | 2025.08.22 16:00 | modify | 522 | 0.10 | 1.35283 | 1.33483 | 1.37083 | ||
| 1566 | 2025.08.22 20:00 | buy | 523 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 1567 | 2025.08.22 20:00 | modify | 523 | 0.10 | 1.35212 | 1.33412 | 1.37012 | ||
| 1568 | 2025.08.25 00:00 | close | 523 | 0.10 | 1.35080 | 1.33412 | 1.37012 | -13.46 | 16418.22 |
| 1569 | 2025.08.25 00:00 | close | 522 | 0.10 | 1.35080 | 1.33483 | 1.37083 | -20.57 | 16397.66 |
| 1570 | 2025.08.25 00:00 | sell | 524 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 1571 | 2025.08.25 00:00 | modify | 524 | 0.10 | 1.35080 | 1.36880 | 1.33280 | ||
| 1572 | 2025.08.25 04:00 | sell | 525 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 1573 | 2025.08.25 04:00 | modify | 525 | 0.10 | 1.35111 | 1.36911 | 1.33311 | ||
| 1574 | 2025.08.25 08:00 | sell | 526 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1575 | 2025.08.25 08:00 | modify | 526 | 0.10 | 1.35032 | 1.36832 | 1.33232 | ||
| 1576 | 2025.08.25 12:00 | sell | 527 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 1577 | 2025.08.25 12:00 | modify | 527 | 0.10 | 1.35190 | 1.36990 | 1.33390 | ||
| 1578 | 2025.08.25 16:00 | sell | 528 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 1579 | 2025.08.25 16:00 | modify | 528 | 0.10 | 1.34892 | 1.36692 | 1.33092 | ||
| 1580 | 2025.08.25 20:00 | sell | 529 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 1581 | 2025.08.25 20:00 | modify | 529 | 0.10 | 1.34535 | 1.36335 | 1.32735 | ||
| 1582 | 2025.08.26 00:00 | sell | 530 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 1583 | 2025.08.26 00:00 | modify | 530 | 0.10 | 1.34541 | 1.36341 | 1.32741 | ||
| 1584 | 2025.08.26 04:00 | sell | 531 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 1585 | 2025.08.26 04:00 | modify | 531 | 0.10 | 1.34515 | 1.36315 | 1.32715 | ||
| 1586 | 2025.08.26 08:00 | sell | 532 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 1587 | 2025.08.26 08:00 | modify | 532 | 0.10 | 1.34555 | 1.36355 | 1.32755 | ||
| 1588 | 2025.08.26 12:00 | close | 532 | 0.10 | 1.34907 | 1.36355 | 1.32755 | -35.20 | 16362.46 |
| 1589 | 2025.08.26 12:00 | close | 531 | 0.10 | 1.34907 | 1.36315 | 1.32715 | -39.20 | 16323.26 |
| 1590 | 2025.08.26 12:00 | close | 530 | 0.10 | 1.34907 | 1.36341 | 1.32741 | -36.60 | 16286.66 |
| 1591 | 2025.08.26 12:00 | close | 529 | 0.10 | 1.34907 | 1.36335 | 1.32735 | -37.50 | 16249.16 |
| 1592 | 2025.08.26 12:00 | close | 528 | 0.10 | 1.34907 | 1.36692 | 1.33092 | -1.80 | 16247.36 |
| 1593 | 2025.08.26 12:00 | close | 527 | 0.10 | 1.34907 | 1.36990 | 1.33390 | 28.00 | 16275.36 |
| 1594 | 2025.08.26 12:00 | close | 526 | 0.10 | 1.34907 | 1.36832 | 1.33232 | 12.20 | 16287.56 |
| 1595 | 2025.08.26 12:00 | close | 525 | 0.10 | 1.34907 | 1.36911 | 1.33311 | 20.10 | 16307.66 |
| 1596 | 2025.08.26 12:00 | close | 524 | 0.10 | 1.34907 | 1.36880 | 1.33280 | 17.00 | 16324.66 |
| 1597 | 2025.08.26 12:00 | buy | 533 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 1598 | 2025.08.26 12:00 | modify | 533 | 0.10 | 1.34907 | 1.33107 | 1.36707 | ||
| 1599 | 2025.08.26 16:00 | buy | 534 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 1600 | 2025.08.26 16:00 | modify | 534 | 0.10 | 1.34847 | 1.33047 | 1.36647 | ||
| 1601 | 2025.08.26 20:00 | buy | 535 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 1602 | 2025.08.26 20:00 | modify | 535 | 0.10 | 1.34815 | 1.33015 | 1.36615 | ||
| 1603 | 2025.08.27 00:00 | close | 535 | 0.10 | 1.34767 | 1.33015 | 1.36615 | -5.06 | 16319.59 |
| 1604 | 2025.08.27 00:00 | close | 534 | 0.10 | 1.34767 | 1.33047 | 1.36647 | -8.27 | 16311.33 |
| 1605 | 2025.08.27 00:00 | close | 533 | 0.10 | 1.34767 | 1.33107 | 1.36707 | -14.27 | 16297.06 |
| 1606 | 2025.08.27 00:00 | sell | 536 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
| 1607 | 2025.08.27 00:00 | modify | 536 | 0.10 | 1.34767 | 1.36567 | 1.32967 | ||
| 1608 | 2025.08.27 04:00 | sell | 537 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
| 1609 | 2025.08.27 04:00 | modify | 537 | 0.10 | 1.34575 | 1.36375 | 1.32775 | ||
| 1610 | 2025.08.27 08:00 | sell | 538 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1611 | 2025.08.27 08:00 | modify | 538 | 0.10 | 1.34530 | 1.36330 | 1.32730 | ||
| 1612 | 2025.08.27 12:00 | sell | 539 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
| 1613 | 2025.08.27 12:00 | modify | 539 | 0.10 | 1.34306 | 1.36106 | 1.32506 | ||
| 1614 | 2025.08.27 16:00 | sell | 540 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
| 1615 | 2025.08.27 16:00 | modify | 540 | 0.10 | 1.34659 | 1.36459 | 1.32859 | ||
| 1616 | 2025.08.27 20:00 | close | 540 | 0.10 | 1.35004 | 1.36459 | 1.32859 | -34.50 | 16262.56 |
| 1617 | 2025.08.27 20:00 | close | 539 | 0.10 | 1.35004 | 1.36106 | 1.32506 | -69.80 | 16192.76 |
| 1618 | 2025.08.27 20:00 | close | 538 | 0.10 | 1.35004 | 1.36330 | 1.32730 | -47.40 | 16145.36 |
| 1619 | 2025.08.27 20:00 | close | 537 | 0.10 | 1.35004 | 1.36375 | 1.32775 | -42.90 | 16102.46 |
| 1620 | 2025.08.27 20:00 | close | 536 | 0.10 | 1.35004 | 1.36567 | 1.32967 | -23.70 | 16078.76 |
| 1621 | 2025.08.27 20:00 | buy | 541 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 1622 | 2025.08.27 20:00 | modify | 541 | 0.10 | 1.35004 | 1.33204 | 1.36804 | ||
| 1623 | 2025.08.28 00:00 | buy | 542 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 1624 | 2025.08.28 00:00 | modify | 542 | 0.10 | 1.35066 | 1.33266 | 1.36866 | ||
| 1625 | 2025.08.28 04:00 | buy | 543 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 1626 | 2025.08.28 04:00 | modify | 543 | 0.10 | 1.35109 | 1.33309 | 1.36909 | ||
| 1627 | 2025.08.28 08:00 | buy | 544 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1628 | 2025.08.28 08:00 | modify | 544 | 0.10 | 1.35019 | 1.33219 | 1.36819 | ||
| 1629 | 2025.08.28 12:00 | buy | 545 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 1630 | 2025.08.28 12:00 | modify | 545 | 0.10 | 1.35176 | 1.33376 | 1.36976 | ||
| 1631 | 2025.08.28 16:00 | buy | 546 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 1632 | 2025.08.28 16:00 | modify | 546 | 0.10 | 1.35174 | 1.33374 | 1.36974 | ||
| 1633 | 2025.08.28 20:00 | buy | 547 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
| 1634 | 2025.08.28 20:00 | modify | 547 | 0.10 | 1.35146 | 1.33346 | 1.36946 | ||
| 1635 | 2025.08.29 00:00 | close | 547 | 0.10 | 1.35080 | 1.33346 | 1.36946 | -6.86 | 16071.90 |
| 1636 | 2025.08.29 00:00 | close | 546 | 0.10 | 1.35080 | 1.33374 | 1.36974 | -9.67 | 16062.23 |
| 1637 | 2025.08.29 00:00 | close | 545 | 0.10 | 1.35080 | 1.33376 | 1.36976 | -9.87 | 16052.37 |
| 1638 | 2025.08.29 00:00 | close | 544 | 0.10 | 1.35080 | 1.33219 | 1.36819 | 5.83 | 16058.20 |
| 1639 | 2025.08.29 00:00 | close | 543 | 0.10 | 1.35080 | 1.33309 | 1.36909 | -3.17 | 16055.04 |
| 1640 | 2025.08.29 00:00 | close | 542 | 0.10 | 1.35080 | 1.33266 | 1.36866 | 1.13 | 16056.17 |
| 1641 | 2025.08.29 00:00 | close | 541 | 0.10 | 1.35080 | 1.33204 | 1.36804 | 6.54 | 16062.71 |
| 1642 | 2025.08.29 00:00 | sell | 548 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 1643 | 2025.08.29 00:00 | modify | 548 | 0.10 | 1.35080 | 1.36880 | 1.33280 | ||
| 1644 | 2025.08.29 04:00 | sell | 549 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 1645 | 2025.08.29 04:00 | modify | 549 | 0.10 | 1.34986 | 1.36786 | 1.33186 | ||
| 1646 | 2025.08.29 08:00 | sell | 550 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 1647 | 2025.08.29 08:00 | modify | 550 | 0.10 | 1.34911 | 1.36711 | 1.33111 | ||
| 1648 | 2025.08.29 12:00 | sell | 551 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1649 | 2025.08.29 12:00 | modify | 551 | 0.10 | 1.34530 | 1.36330 | 1.32730 | ||
| 1650 | 2025.08.29 16:00 | sell | 552 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 1651 | 2025.08.29 16:00 | modify | 552 | 0.10 | 1.35075 | 1.36875 | 1.33275 | ||
| 1652 | 2025.08.29 20:00 | sell | 553 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 1653 | 2025.08.29 20:00 | modify | 553 | 0.10 | 1.35153 | 1.36953 | 1.33353 | ||
| 1654 | 2025.09.01 00:00 | sell | 554 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1655 | 2025.09.01 00:00 | modify | 554 | 0.10 | 1.35032 | 1.36832 | 1.33232 | ||
| 1656 | 2025.09.01 04:00 | sell | 555 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
| 1657 | 2025.09.01 04:00 | modify | 555 | 0.10 | 1.35226 | 1.37026 | 1.33426 | ||
| 1658 | 2025.09.01 08:00 | close | 555 | 0.10 | 1.35330 | 1.37026 | 1.33426 | -10.40 | 16052.31 |
| 1659 | 2025.09.01 08:00 | close | 554 | 0.10 | 1.35330 | 1.36832 | 1.33232 | -29.80 | 16022.51 |
| 1660 | 2025.09.01 08:00 | close | 553 | 0.10 | 1.35330 | 1.36953 | 1.33353 | -18.00 | 16004.51 |
| 1661 | 2025.09.01 08:00 | close | 552 | 0.10 | 1.35330 | 1.36875 | 1.33275 | -25.80 | 15978.71 |
| 1662 | 2025.09.01 08:00 | close | 551 | 0.10 | 1.35330 | 1.36330 | 1.32730 | -80.30 | 15898.41 |
| 1663 | 2025.09.01 08:00 | close | 550 | 0.10 | 1.35330 | 1.36711 | 1.33111 | -42.20 | 15856.21 |
| 1664 | 2025.09.01 08:00 | close | 549 | 0.10 | 1.35330 | 1.36786 | 1.33186 | -34.70 | 15821.51 |
| 1665 | 2025.09.01 08:00 | close | 548 | 0.10 | 1.35330 | 1.36880 | 1.33280 | -25.30 | 15796.21 |
| 1666 | 2025.09.01 08:00 | buy | 556 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 1667 | 2025.09.01 08:00 | modify | 556 | 0.10 | 1.35330 | 1.33530 | 1.37130 | ||
| 1668 | 2025.09.01 12:00 | buy | 557 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1669 | 2025.09.01 12:00 | modify | 557 | 0.10 | 1.35270 | 1.33470 | 1.37070 | ||
| 1670 | 2025.09.01 16:00 | buy | 558 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 1671 | 2025.09.01 16:00 | modify | 558 | 0.10 | 1.35440 | 1.33640 | 1.37240 | ||
| 1672 | 2025.09.01 20:00 | buy | 559 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 1673 | 2025.09.01 20:00 | modify | 559 | 0.10 | 1.35511 | 1.33711 | 1.37311 | ||
| 1674 | 2025.09.02 00:00 | buy | 560 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 1675 | 2025.09.02 00:00 | modify | 560 | 0.10 | 1.35490 | 1.33690 | 1.37290 | ||
| 1676 | 2025.09.02 04:00 | close | 560 | 0.10 | 1.35253 | 1.33690 | 1.37290 | -23.70 | 15772.51 |
| 1677 | 2025.09.02 04:00 | close | 559 | 0.10 | 1.35253 | 1.33711 | 1.37311 | -26.07 | 15746.45 |
| 1678 | 2025.09.02 04:00 | close | 558 | 0.10 | 1.35253 | 1.33640 | 1.37240 | -18.96 | 15727.48 |
| 1679 | 2025.09.02 04:00 | close | 557 | 0.10 | 1.35253 | 1.33470 | 1.37070 | -1.96 | 15725.52 |
| 1680 | 2025.09.02 04:00 | close | 556 | 0.10 | 1.35253 | 1.33530 | 1.37130 | -7.96 | 15717.55 |
| 1681 | 2025.09.02 04:00 | sell | 561 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 1682 | 2025.09.02 04:00 | modify | 561 | 0.10 | 1.35253 | 1.37053 | 1.33453 | ||
| 1683 | 2025.09.02 08:00 | sell | 562 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 1684 | 2025.09.02 08:00 | modify | 562 | 0.10 | 1.34031 | 1.35831 | 1.32231 | ||
| 1685 | 2025.09.02 12:00 | sell | 563 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 1686 | 2025.09.02 12:00 | modify | 563 | 0.10 | 1.33836 | 1.35636 | 1.32036 | ||
| 1687 | 2025.09.02 12:40 | t/p | 561 | 0.10 | 1.33453 | 1.37053 | 1.33453 | 180.00 | 15897.55 |
| 1688 | 2025.09.02 16:00 | sell | 564 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
| 1689 | 2025.09.02 16:00 | modify | 564 | 0.10 | 1.33895 | 1.35695 | 1.32095 | ||
| 1690 | 2025.09.02 20:00 | sell | 565 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 1691 | 2025.09.02 20:00 | modify | 565 | 0.10 | 1.33900 | 1.35700 | 1.32100 | ||
| 1692 | 2025.09.03 00:00 | sell | 566 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
| 1693 | 2025.09.03 00:00 | modify | 566 | 0.10 | 1.33814 | 1.35614 | 1.32014 | ||
| 1694 | 2025.09.03 04:00 | sell | 567 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 1695 | 2025.09.03 04:00 | modify | 567 | 0.10 | 1.33614 | 1.35414 | 1.31814 | ||
| 1696 | 2025.09.03 08:00 | sell | 568 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 1697 | 2025.09.03 08:00 | modify | 568 | 0.10 | 1.33662 | 1.35462 | 1.31862 | ||
| 1698 | 2025.09.03 12:00 | sell | 569 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 1699 | 2025.09.03 12:00 | modify | 569 | 0.10 | 1.34112 | 1.35912 | 1.32312 | ||
| 1700 | 2025.09.03 16:00 | sell | 570 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 1701 | 2025.09.03 16:00 | modify | 570 | 0.10 | 1.34475 | 1.36275 | 1.32675 | ||
| 1702 | 2025.09.03 20:00 | close | 570 | 0.10 | 1.34411 | 1.36275 | 1.32675 | 6.40 | 15903.95 |
| 1703 | 2025.09.03 20:00 | close | 569 | 0.10 | 1.34411 | 1.35912 | 1.32312 | -29.90 | 15874.05 |
| 1704 | 2025.09.03 20:00 | close | 568 | 0.10 | 1.34411 | 1.35462 | 1.31862 | -74.90 | 15799.15 |
| 1705 | 2025.09.03 20:00 | close | 567 | 0.10 | 1.34411 | 1.35414 | 1.31814 | -79.70 | 15719.45 |
| 1706 | 2025.09.03 20:00 | close | 566 | 0.10 | 1.34411 | 1.35614 | 1.32014 | -59.70 | 15659.75 |
| 1707 | 2025.09.03 20:00 | close | 565 | 0.10 | 1.34411 | 1.35700 | 1.32100 | -51.40 | 15608.35 |
| 1708 | 2025.09.03 20:00 | close | 564 | 0.10 | 1.34411 | 1.35695 | 1.32095 | -51.90 | 15556.45 |
| 1709 | 2025.09.03 20:00 | close | 563 | 0.10 | 1.34411 | 1.35636 | 1.32036 | -57.80 | 15498.65 |
| 1710 | 2025.09.03 20:00 | close | 562 | 0.10 | 1.34411 | 1.35831 | 1.32231 | -38.30 | 15460.35 |
| 1711 | 2025.09.03 20:00 | buy | 571 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 1712 | 2025.09.03 20:00 | modify | 571 | 0.10 | 1.34411 | 1.32611 | 1.36211 | ||
| 1713 | 2025.09.04 00:00 | close | 571 | 0.10 | 1.34407 | 1.32611 | 1.36211 | -1.20 | 15459.16 |
| 1714 | 2025.09.04 00:00 | sell | 572 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 1715 | 2025.09.04 00:00 | modify | 572 | 0.10 | 1.34407 | 1.36207 | 1.32607 | ||
| 1716 | 2025.09.04 04:00 | sell | 573 | 0.10 | 1.34278 | 0.00000 | 0.00000 | ||
| 1717 | 2025.09.04 04:00 | modify | 573 | 0.10 | 1.34278 | 1.36078 | 1.32478 | ||
| 1718 | 2025.09.04 08:00 | sell | 574 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 1719 | 2025.09.04 08:00 | modify | 574 | 0.10 | 1.34269 | 1.36069 | 1.32469 | ||
| 1720 | 2025.09.04 12:00 | sell | 575 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
| 1721 | 2025.09.04 12:00 | modify | 575 | 0.10 | 1.34333 | 1.36133 | 1.32533 | ||
| 1722 | 2025.09.04 16:00 | sell | 576 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 1723 | 2025.09.04 16:00 | modify | 576 | 0.10 | 1.34383 | 1.36183 | 1.32583 | ||
| 1724 | 2025.09.04 20:00 | sell | 577 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 1725 | 2025.09.04 20:00 | modify | 577 | 0.10 | 1.34355 | 1.36155 | 1.32555 | ||
| 1726 | 2025.09.05 00:00 | close | 577 | 0.10 | 1.34467 | 1.36155 | 1.32555 | -11.50 | 15447.66 |
| 1727 | 2025.09.05 00:00 | close | 576 | 0.10 | 1.34467 | 1.36183 | 1.32583 | -8.70 | 15438.96 |
| 1728 | 2025.09.05 00:00 | close | 575 | 0.10 | 1.34467 | 1.36133 | 1.32533 | -13.70 | 15425.26 |
| 1729 | 2025.09.05 00:00 | close | 574 | 0.10 | 1.34467 | 1.36069 | 1.32469 | -20.10 | 15405.16 |
| 1730 | 2025.09.05 00:00 | close | 573 | 0.10 | 1.34467 | 1.36078 | 1.32478 | -19.20 | 15385.96 |
| 1731 | 2025.09.05 00:00 | close | 572 | 0.10 | 1.34467 | 1.36207 | 1.32607 | -6.30 | 15379.66 |
| 1732 | 2025.09.05 00:00 | buy | 578 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 1733 | 2025.09.05 00:00 | modify | 578 | 0.10 | 1.34467 | 1.32667 | 1.36267 | ||
| 1734 | 2025.09.05 04:00 | buy | 579 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
| 1735 | 2025.09.05 04:00 | modify | 579 | 0.10 | 1.34567 | 1.32767 | 1.36367 | ||
| 1736 | 2025.09.05 08:00 | buy | 580 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 1737 | 2025.09.05 08:00 | modify | 580 | 0.10 | 1.34667 | 1.32867 | 1.36467 | ||
| 1738 | 2025.09.05 12:00 | buy | 581 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 1739 | 2025.09.05 12:00 | modify | 581 | 0.10 | 1.34650 | 1.32850 | 1.36450 | ||
| 1740 | 2025.09.05 16:00 | buy | 582 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 1741 | 2025.09.05 16:00 | modify | 582 | 0.10 | 1.35438 | 1.33638 | 1.37238 | ||
| 1742 | 2025.09.05 20:00 | buy | 583 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1743 | 2025.09.05 20:00 | modify | 583 | 0.10 | 1.35056 | 1.33256 | 1.36856 | ||
| 1744 | 2025.09.08 00:00 | buy | 584 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 1745 | 2025.09.08 00:00 | modify | 584 | 0.10 | 1.34952 | 1.33152 | 1.36752 | ||
| 1746 | 2025.09.08 04:00 | buy | 585 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 1747 | 2025.09.08 04:00 | modify | 585 | 0.10 | 1.34981 | 1.33181 | 1.36781 | ||
| 1748 | 2025.09.08 08:00 | buy | 586 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 1749 | 2025.09.08 08:00 | modify | 586 | 0.10 | 1.35188 | 1.33388 | 1.36988 | ||
| 1750 | 2025.09.08 12:00 | buy | 587 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 1751 | 2025.09.08 12:00 | modify | 587 | 0.10 | 1.35317 | 1.33517 | 1.37117 | ||
| 1752 | 2025.09.08 16:00 | buy | 588 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 1753 | 2025.09.08 16:00 | modify | 588 | 0.10 | 1.35491 | 1.33691 | 1.37291 | ||
| 1754 | 2025.09.08 20:00 | buy | 589 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 1755 | 2025.09.08 20:00 | modify | 589 | 0.10 | 1.35531 | 1.33731 | 1.37331 | ||
| 1756 | 2025.09.09 00:00 | buy | 590 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 1757 | 2025.09.09 00:00 | modify | 590 | 0.10 | 1.35556 | 1.33756 | 1.37356 | ||
| 1758 | 2025.09.09 04:00 | buy | 591 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 1759 | 2025.09.09 04:00 | modify | 591 | 0.10 | 1.35624 | 1.33824 | 1.37424 | ||
| 1760 | 2025.09.09 08:00 | buy | 592 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 1761 | 2025.09.09 08:00 | modify | 592 | 0.10 | 1.35680 | 1.33880 | 1.37480 | ||
| 1762 | 2025.09.09 12:00 | buy | 593 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 1763 | 2025.09.09 12:00 | modify | 593 | 0.10 | 1.35611 | 1.33811 | 1.37411 | ||
| 1764 | 2025.09.09 16:00 | buy | 594 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
| 1765 | 2025.09.09 16:00 | modify | 594 | 0.10 | 1.35341 | 1.33541 | 1.37141 | ||
| 1766 | 2025.09.09 20:00 | buy | 595 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 1767 | 2025.09.09 20:00 | modify | 595 | 0.10 | 1.35221 | 1.33421 | 1.37021 | ||
| 1768 | 2025.09.16 06:30 | t/p | 578 | 0.10 | 1.36267 | 1.32667 | 1.36267 | 177.62 | 15557.27 |
| 1769 | 2025.09.16 07:05 | t/p | 579 | 0.10 | 1.36367 | 1.32767 | 1.36367 | 177.62 | 15734.89 |
| 1770 | 2025.09.16 08:00 | buy | 596 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
| 1771 | 2025.09.16 08:00 | modify | 596 | 0.10 | 1.36309 | 1.34509 | 1.38109 | ||
| 1772 | 2025.09.16 09:40 | t/p | 581 | 0.10 | 1.36450 | 1.32850 | 1.36450 | 177.62 | 15912.50 |
| 1773 | 2025.09.16 11:40 | t/p | 580 | 0.10 | 1.36467 | 1.32867 | 1.36467 | 177.62 | 16090.12 |
| 1774 | 2025.09.16 12:00 | buy | 597 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 1775 | 2025.09.16 12:00 | modify | 597 | 0.10 | 1.36456 | 1.34656 | 1.38256 | ||
| 1776 | 2025.09.16 16:00 | buy | 598 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
| 1777 | 2025.09.16 16:00 | modify | 598 | 0.10 | 1.36558 | 1.34758 | 1.38358 | ||
| 1778 | 2025.09.16 20:00 | buy | 599 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 1779 | 2025.09.16 20:00 | modify | 599 | 0.10 | 1.36538 | 1.34738 | 1.38338 | ||
| 1780 | 2025.09.17 18:05 | t/p | 583 | 0.10 | 1.36856 | 1.33256 | 1.36856 | 177.35 | 16267.47 |
| 1781 | 2025.09.17 18:05 | t/p | 584 | 0.10 | 1.36752 | 1.33152 | 1.36752 | 177.62 | 16445.08 |
| 1782 | 2025.09.17 18:05 | t/p | 585 | 0.10 | 1.36781 | 1.33181 | 1.36781 | 177.62 | 16622.70 |
| 1783 | 2025.09.17 18:05 | t/p | 586 | 0.10 | 1.36988 | 1.33388 | 1.36988 | 177.62 | 16800.31 |
| 1784 | 2025.09.17 18:05 | t/p | 587 | 0.10 | 1.37117 | 1.33517 | 1.37117 | 177.62 | 16977.93 |
| 1785 | 2025.09.17 18:05 | t/p | 594 | 0.10 | 1.37141 | 1.33541 | 1.37141 | 177.88 | 17155.81 |
| 1786 | 2025.09.17 18:05 | t/p | 595 | 0.10 | 1.37021 | 1.33421 | 1.37021 | 177.88 | 17333.69 |
| 1787 | 2025.09.17 18:15 | t/p | 582 | 0.10 | 1.37238 | 1.33638 | 1.37238 | 177.35 | 17511.04 |
| 1788 | 2025.09.17 20:00 | buy | 600 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
| 1789 | 2025.09.17 20:00 | modify | 600 | 0.10 | 1.36398 | 1.34598 | 1.38198 | ||
| 1790 | 2025.09.18 00:00 | buy | 601 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
| 1791 | 2025.09.18 00:00 | modify | 601 | 0.10 | 1.36323 | 1.34523 | 1.38123 | ||
| 1792 | 2025.09.18 04:00 | buy | 602 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 1793 | 2025.09.18 04:00 | modify | 602 | 0.10 | 1.36239 | 1.34439 | 1.38039 | ||
| 1794 | 2025.09.18 08:00 | close | 602 | 0.10 | 1.36327 | 1.34439 | 1.38039 | 8.80 | 17519.84 |
| 1795 | 2025.09.18 08:00 | close | 601 | 0.10 | 1.36327 | 1.34523 | 1.38123 | 0.40 | 17520.24 |
| 1796 | 2025.09.18 08:00 | close | 600 | 0.10 | 1.36327 | 1.34598 | 1.38198 | -7.89 | 17512.34 |
| 1797 | 2025.09.18 08:00 | close | 599 | 0.10 | 1.36327 | 1.34738 | 1.38338 | -22.16 | 17490.18 |
| 1798 | 2025.09.18 08:00 | close | 598 | 0.10 | 1.36327 | 1.34758 | 1.38358 | -24.16 | 17466.02 |
| 1799 | 2025.09.18 08:00 | close | 597 | 0.10 | 1.36327 | 1.34656 | 1.38256 | -13.96 | 17452.06 |
| 1800 | 2025.09.18 08:00 | close | 596 | 0.10 | 1.36327 | 1.34509 | 1.38109 | 0.74 | 17452.80 |
| 1801 | 2025.09.18 08:00 | close | 593 | 0.10 | 1.36327 | 1.33811 | 1.37411 | 68.68 | 17521.49 |
| 1802 | 2025.09.18 08:00 | close | 592 | 0.10 | 1.36327 | 1.33880 | 1.37480 | 61.79 | 17583.27 |
| 1803 | 2025.09.18 08:00 | close | 591 | 0.10 | 1.36327 | 1.33824 | 1.37424 | 67.38 | 17650.66 |
| 1804 | 2025.09.18 08:00 | close | 590 | 0.10 | 1.36327 | 1.33756 | 1.37356 | 74.18 | 17724.84 |
| 1805 | 2025.09.18 08:00 | close | 589 | 0.10 | 1.36327 | 1.33731 | 1.37331 | 76.42 | 17801.26 |
| 1806 | 2025.09.18 08:00 | close | 588 | 0.10 | 1.36327 | 1.33691 | 1.37291 | 80.42 | 17881.68 |
| 1807 | 2025.09.18 08:00 | sell | 603 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
| 1808 | 2025.09.18 08:00 | modify | 603 | 0.10 | 1.36327 | 1.38127 | 1.34527 | ||
| 1809 | 2025.09.18 12:00 | close | 603 | 0.10 | 1.36243 | 1.38127 | 1.34527 | 8.40 | 17890.08 |
| 1810 | 2025.09.18 12:00 | buy | 604 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
| 1811 | 2025.09.18 12:00 | modify | 604 | 0.10 | 1.36243 | 1.34443 | 1.38043 | ||
| 1812 | 2025.09.18 16:00 | close | 604 | 0.10 | 1.35477 | 1.34443 | 1.38043 | -76.60 | 17813.48 |
| 1813 | 2025.09.18 16:00 | sell | 605 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 1814 | 2025.09.18 16:00 | modify | 605 | 0.10 | 1.35477 | 1.37277 | 1.33677 | ||
| 1815 | 2025.09.18 20:00 | sell | 606 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 1816 | 2025.09.18 20:00 | modify | 606 | 0.10 | 1.35484 | 1.37284 | 1.33684 | ||
| 1817 | 2025.09.19 00:00 | sell | 607 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 1818 | 2025.09.19 00:00 | modify | 607 | 0.10 | 1.35546 | 1.37346 | 1.33746 | ||
| 1819 | 2025.09.19 04:00 | sell | 608 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
| 1820 | 2025.09.19 04:00 | modify | 608 | 0.10 | 1.35506 | 1.37306 | 1.33706 | ||
| 1821 | 2025.09.19 08:00 | sell | 609 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 1822 | 2025.09.19 08:00 | modify | 609 | 0.10 | 1.34907 | 1.36707 | 1.33107 | ||
| 1823 | 2025.09.19 12:00 | sell | 610 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 1824 | 2025.09.19 12:00 | modify | 610 | 0.10 | 1.34775 | 1.36575 | 1.32975 | ||
| 1825 | 2025.09.19 16:00 | sell | 611 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 1826 | 2025.09.19 16:00 | modify | 611 | 0.10 | 1.34822 | 1.36622 | 1.33022 | ||
| 1827 | 2025.09.19 20:00 | sell | 612 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 1828 | 2025.09.19 20:00 | modify | 612 | 0.10 | 1.34722 | 1.36522 | 1.32922 | ||
| 1829 | 2025.09.22 00:00 | sell | 613 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 1830 | 2025.09.22 00:00 | modify | 613 | 0.10 | 1.34623 | 1.36423 | 1.32823 | ||
| 1831 | 2025.09.22 04:00 | sell | 614 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 1832 | 2025.09.22 04:00 | modify | 614 | 0.10 | 1.34619 | 1.36419 | 1.32819 | ||
| 1833 | 2025.09.22 08:00 | sell | 615 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 1834 | 2025.09.22 08:00 | modify | 615 | 0.10 | 1.34782 | 1.36582 | 1.32982 | ||
| 1835 | 2025.09.22 12:00 | close | 615 | 0.10 | 1.35009 | 1.36582 | 1.32982 | -22.70 | 17790.78 |
| 1836 | 2025.09.22 12:00 | close | 614 | 0.10 | 1.35009 | 1.36419 | 1.32819 | -39.00 | 17751.78 |
| 1837 | 2025.09.22 12:00 | close | 613 | 0.10 | 1.35009 | 1.36423 | 1.32823 | -38.60 | 17713.18 |
| 1838 | 2025.09.22 12:00 | close | 612 | 0.10 | 1.35009 | 1.36522 | 1.32922 | -29.00 | 17684.18 |
| 1839 | 2025.09.22 12:00 | close | 611 | 0.10 | 1.35009 | 1.36622 | 1.33022 | -19.00 | 17665.18 |
| 1840 | 2025.09.22 12:00 | close | 610 | 0.10 | 1.35009 | 1.36575 | 1.32975 | -23.70 | 17641.48 |
| 1841 | 2025.09.22 12:00 | close | 609 | 0.10 | 1.35009 | 1.36707 | 1.33107 | -10.50 | 17630.98 |
| 1842 | 2025.09.22 12:00 | close | 608 | 0.10 | 1.35009 | 1.37306 | 1.33706 | 49.40 | 17680.38 |
| 1843 | 2025.09.22 12:00 | close | 607 | 0.10 | 1.35009 | 1.37346 | 1.33746 | 53.40 | 17733.78 |
| 1844 | 2025.09.22 12:00 | close | 606 | 0.10 | 1.35009 | 1.37284 | 1.33684 | 46.90 | 17780.68 |
| 1845 | 2025.09.22 12:00 | close | 605 | 0.10 | 1.35009 | 1.37277 | 1.33677 | 46.20 | 17826.88 |
| 1846 | 2025.09.22 12:00 | buy | 616 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 1847 | 2025.09.22 12:00 | modify | 616 | 0.10 | 1.35009 | 1.33209 | 1.36809 | ||
| 1848 | 2025.09.22 16:00 | buy | 617 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1849 | 2025.09.22 16:00 | modify | 617 | 0.10 | 1.35051 | 1.33251 | 1.36851 | ||
| 1850 | 2025.09.22 20:00 | buy | 618 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 1851 | 2025.09.22 20:00 | modify | 618 | 0.10 | 1.35186 | 1.33386 | 1.36986 | ||
| 1852 | 2025.09.23 00:00 | buy | 619 | 0.10 | 1.35168 | 0.00000 | 0.00000 | ||
| 1853 | 2025.09.23 00:00 | modify | 619 | 0.10 | 1.35168 | 1.33368 | 1.36968 | ||
| 1854 | 2025.09.23 04:00 | buy | 620 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
| 1855 | 2025.09.23 04:00 | modify | 620 | 0.10 | 1.35184 | 1.33384 | 1.36984 | ||
| 1856 | 2025.09.23 08:00 | buy | 621 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
| 1857 | 2025.09.23 08:00 | modify | 621 | 0.10 | 1.35229 | 1.33429 | 1.37029 | ||
| 1858 | 2025.09.23 12:00 | buy | 622 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 1859 | 2025.09.23 12:00 | modify | 622 | 0.10 | 1.35174 | 1.33374 | 1.36974 | ||
| 1860 | 2025.09.23 16:00 | buy | 623 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 1861 | 2025.09.23 16:00 | modify | 623 | 0.10 | 1.35198 | 1.33398 | 1.36998 | ||
| 1862 | 2025.09.23 20:00 | buy | 624 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 1863 | 2025.09.23 20:00 | modify | 624 | 0.10 | 1.35276 | 1.33476 | 1.37076 | ||
| 1864 | 2025.09.24 00:00 | buy | 625 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1865 | 2025.09.24 00:00 | modify | 625 | 0.10 | 1.35270 | 1.33470 | 1.37070 | ||
| 1866 | 2025.09.24 04:00 | close | 625 | 0.10 | 1.35068 | 1.33470 | 1.37070 | -20.20 | 17806.68 |
| 1867 | 2025.09.24 04:00 | close | 624 | 0.10 | 1.35068 | 1.33476 | 1.37076 | -21.07 | 17785.62 |
| 1868 | 2025.09.24 04:00 | close | 623 | 0.10 | 1.35068 | 1.33398 | 1.36998 | -13.27 | 17772.35 |
| 1869 | 2025.09.24 04:00 | close | 622 | 0.10 | 1.35068 | 1.33374 | 1.36974 | -10.87 | 17761.49 |
| 1870 | 2025.09.24 04:00 | close | 621 | 0.10 | 1.35068 | 1.33429 | 1.37029 | -16.37 | 17745.12 |
| 1871 | 2025.09.24 04:00 | close | 620 | 0.10 | 1.35068 | 1.33384 | 1.36984 | -11.87 | 17733.26 |
| 1872 | 2025.09.24 04:00 | close | 619 | 0.10 | 1.35068 | 1.33368 | 1.36968 | -10.27 | 17722.99 |
| 1873 | 2025.09.24 04:00 | close | 618 | 0.10 | 1.35068 | 1.33386 | 1.36986 | -12.33 | 17710.66 |
| 1874 | 2025.09.24 04:00 | close | 617 | 0.10 | 1.35068 | 1.33251 | 1.36851 | 1.17 | 17711.83 |
| 1875 | 2025.09.24 04:00 | close | 616 | 0.10 | 1.35068 | 1.33209 | 1.36809 | 5.37 | 17717.20 |
| 1876 | 2025.09.24 04:00 | sell | 626 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1877 | 2025.09.24 04:00 | modify | 626 | 0.10 | 1.35068 | 1.36868 | 1.33268 | ||
| 1878 | 2025.09.24 08:00 | sell | 627 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 1879 | 2025.09.24 08:00 | modify | 627 | 0.10 | 1.34843 | 1.36643 | 1.33043 | ||
| 1880 | 2025.09.24 12:00 | sell | 628 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
| 1881 | 2025.09.24 12:00 | modify | 628 | 0.10 | 1.34571 | 1.36371 | 1.32771 | ||
| 1882 | 2025.09.24 16:00 | sell | 629 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 1883 | 2025.09.24 16:00 | modify | 629 | 0.10 | 1.34470 | 1.36270 | 1.32670 | ||
| 1884 | 2025.09.24 20:00 | sell | 630 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 1885 | 2025.09.24 20:00 | modify | 630 | 0.10 | 1.34458 | 1.36258 | 1.32658 | ||
| 1886 | 2025.09.25 00:00 | sell | 631 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 1887 | 2025.09.25 00:00 | modify | 631 | 0.10 | 1.34493 | 1.36293 | 1.32693 | ||
| 1888 | 2025.09.25 04:00 | sell | 632 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
| 1889 | 2025.09.25 04:00 | modify | 632 | 0.10 | 1.34613 | 1.36413 | 1.32813 | ||
| 1890 | 2025.09.25 08:00 | sell | 633 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 1891 | 2025.09.25 08:00 | modify | 633 | 0.10 | 1.34371 | 1.36171 | 1.32571 | ||
| 1892 | 2025.09.25 12:00 | sell | 634 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 1893 | 2025.09.25 12:00 | modify | 634 | 0.10 | 1.34214 | 1.36014 | 1.32414 | ||
| 1894 | 2025.09.25 16:00 | sell | 635 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 1895 | 2025.09.25 16:00 | modify | 635 | 0.10 | 1.33480 | 1.35280 | 1.31680 | ||
| 1896 | 2025.09.25 18:40 | t/p | 626 | 0.10 | 1.33268 | 1.36868 | 1.33268 | 179.10 | 17896.30 |
| 1897 | 2025.09.25 20:00 | sell | 636 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
| 1898 | 2025.09.25 20:00 | modify | 636 | 0.10 | 1.33365 | 1.35165 | 1.31565 | ||
| 1899 | 2025.09.26 00:00 | sell | 637 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 1900 | 2025.09.26 00:00 | modify | 637 | 0.10 | 1.33349 | 1.35149 | 1.31549 | ||
| 1901 | 2025.09.26 04:00 | sell | 638 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
| 1902 | 2025.09.26 04:00 | modify | 638 | 0.10 | 1.33537 | 1.35337 | 1.31737 | ||
| 1903 | 2025.09.26 08:00 | sell | 639 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 1904 | 2025.09.26 08:00 | modify | 639 | 0.10 | 1.33524 | 1.35324 | 1.31724 | ||
| 1905 | 2025.09.26 12:00 | sell | 640 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
| 1906 | 2025.09.26 12:00 | modify | 640 | 0.10 | 1.33496 | 1.35296 | 1.31696 | ||
| 1907 | 2025.09.26 16:00 | close | 640 | 0.10 | 1.34045 | 1.35296 | 1.31696 | -54.90 | 17841.40 |
| 1908 | 2025.09.26 16:00 | close | 639 | 0.10 | 1.34045 | 1.35324 | 1.31724 | -52.10 | 17789.30 |
| 1909 | 2025.09.26 16:00 | close | 638 | 0.10 | 1.34045 | 1.35337 | 1.31737 | -50.80 | 17738.50 |
| 1910 | 2025.09.26 16:00 | close | 637 | 0.10 | 1.34045 | 1.35149 | 1.31549 | -69.60 | 17668.90 |
| 1911 | 2025.09.26 16:00 | close | 636 | 0.10 | 1.34045 | 1.35165 | 1.31565 | -68.30 | 17600.60 |
| 1912 | 2025.09.26 16:00 | close | 635 | 0.10 | 1.34045 | 1.35280 | 1.31680 | -56.80 | 17543.80 |
| 1913 | 2025.09.26 16:00 | close | 634 | 0.10 | 1.34045 | 1.36014 | 1.32414 | 16.60 | 17560.40 |
| 1914 | 2025.09.26 16:00 | close | 633 | 0.10 | 1.34045 | 1.36171 | 1.32571 | 32.30 | 17592.70 |
| 1915 | 2025.09.26 16:00 | close | 632 | 0.10 | 1.34045 | 1.36413 | 1.32813 | 56.50 | 17649.20 |
| 1916 | 2025.09.26 16:00 | close | 631 | 0.10 | 1.34045 | 1.36293 | 1.32693 | 44.50 | 17693.70 |
| 1917 | 2025.09.26 16:00 | close | 630 | 0.10 | 1.34045 | 1.36258 | 1.32658 | 40.10 | 17733.80 |
| 1918 | 2025.09.26 16:00 | close | 629 | 0.10 | 1.34045 | 1.36270 | 1.32670 | 41.30 | 17775.10 |
| 1919 | 2025.09.26 16:00 | close | 628 | 0.10 | 1.34045 | 1.36371 | 1.32771 | 51.40 | 17826.50 |
| 1920 | 2025.09.26 16:00 | close | 627 | 0.10 | 1.34045 | 1.36643 | 1.33043 | 78.60 | 17905.10 |
| 1921 | 2025.09.26 16:00 | buy | 641 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 1922 | 2025.09.26 16:00 | modify | 641 | 0.10 | 1.34045 | 1.32245 | 1.35845 | ||
| 1923 | 2025.09.26 20:00 | buy | 642 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 1924 | 2025.09.26 20:00 | modify | 642 | 0.10 | 1.34104 | 1.32304 | 1.35904 | ||
| 1925 | 2025.09.29 00:00 | close | 642 | 0.10 | 1.34068 | 1.32304 | 1.35904 | -3.87 | 17901.24 |
| 1926 | 2025.09.29 00:00 | close | 641 | 0.10 | 1.34068 | 1.32245 | 1.35845 | 2.03 | 17903.27 |
| 1927 | 2025.09.29 00:00 | sell | 643 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 1928 | 2025.09.29 00:00 | modify | 643 | 0.10 | 1.34068 | 1.35868 | 1.32268 | ||
| 1929 | 2025.09.29 04:00 | close | 643 | 0.10 | 1.34348 | 1.35868 | 1.32268 | -28.00 | 17875.27 |
| 1930 | 2025.09.29 04:00 | buy | 644 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
| 1931 | 2025.09.29 04:00 | modify | 644 | 0.10 | 1.34348 | 1.32548 | 1.36148 | ||
| 1932 | 2025.09.29 08:00 | buy | 645 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 1933 | 2025.09.29 08:00 | modify | 645 | 0.10 | 1.34491 | 1.32691 | 1.36291 | ||
| 1934 | 2025.09.29 12:00 | buy | 646 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 1935 | 2025.09.29 12:00 | modify | 646 | 0.10 | 1.34501 | 1.32701 | 1.36301 | ||
| 1936 | 2025.09.29 16:00 | buy | 647 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 1937 | 2025.09.29 16:00 | modify | 647 | 0.10 | 1.34355 | 1.32555 | 1.36155 | ||
| 1938 | 2025.09.29 20:00 | buy | 648 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 1939 | 2025.09.29 20:00 | modify | 648 | 0.10 | 1.34386 | 1.32586 | 1.36186 | ||
| 1940 | 2025.09.30 00:00 | buy | 649 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 1941 | 2025.09.30 00:00 | modify | 649 | 0.10 | 1.34376 | 1.32576 | 1.36176 | ||
| 1942 | 2025.09.30 04:00 | buy | 650 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 1943 | 2025.09.30 04:00 | modify | 650 | 0.10 | 1.34382 | 1.32582 | 1.36182 | ||
| 1944 | 2025.09.30 08:00 | buy | 651 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
| 1945 | 2025.09.30 08:00 | modify | 651 | 0.10 | 1.34496 | 1.32696 | 1.36296 | ||
| 1946 | 2025.09.30 12:00 | buy | 652 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 1947 | 2025.09.30 12:00 | modify | 652 | 0.10 | 1.34399 | 1.32599 | 1.36199 | ||
| 1948 | 2025.09.30 16:00 | buy | 653 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 1949 | 2025.09.30 16:00 | modify | 653 | 0.10 | 1.34458 | 1.32658 | 1.36258 | ||
| 1950 | 2025.09.30 20:00 | buy | 654 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 1951 | 2025.09.30 20:00 | modify | 654 | 0.10 | 1.34518 | 1.32718 | 1.36318 | ||
| 1952 | 2025.10.01 00:00 | buy | 655 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
| 1953 | 2025.10.01 00:00 | modify | 655 | 0.10 | 1.34453 | 1.32653 | 1.36253 | ||
| 1954 | 2025.10.01 04:00 | close | 655 | 0.10 | 1.34403 | 1.32653 | 1.36253 | -5.00 | 17870.27 |
| 1955 | 2025.10.01 04:00 | close | 654 | 0.10 | 1.34403 | 1.32718 | 1.36318 | -11.77 | 17858.51 |
| 1956 | 2025.10.01 04:00 | close | 653 | 0.10 | 1.34403 | 1.32658 | 1.36258 | -5.76 | 17852.74 |
| 1957 | 2025.10.01 04:00 | close | 652 | 0.10 | 1.34403 | 1.32599 | 1.36199 | 0.14 | 17852.88 |
| 1958 | 2025.10.01 04:00 | close | 651 | 0.10 | 1.34403 | 1.32696 | 1.36296 | -9.57 | 17843.31 |
| 1959 | 2025.10.01 04:00 | close | 650 | 0.10 | 1.34403 | 1.32582 | 1.36182 | 1.83 | 17845.15 |
| 1960 | 2025.10.01 04:00 | close | 649 | 0.10 | 1.34403 | 1.32576 | 1.36176 | 2.44 | 17847.58 |
| 1961 | 2025.10.01 04:00 | close | 648 | 0.10 | 1.34403 | 1.32586 | 1.36186 | 1.17 | 17848.75 |
| 1962 | 2025.10.01 04:00 | close | 647 | 0.10 | 1.34403 | 1.32555 | 1.36155 | 4.27 | 17853.02 |
| 1963 | 2025.10.01 04:00 | close | 646 | 0.10 | 1.34403 | 1.32701 | 1.36301 | -10.33 | 17842.69 |
| 1964 | 2025.10.01 04:00 | close | 645 | 0.10 | 1.34403 | 1.32691 | 1.36291 | -9.33 | 17833.36 |
| 1965 | 2025.10.01 04:00 | close | 644 | 0.10 | 1.34403 | 1.32548 | 1.36148 | 4.97 | 17838.33 |
| 1966 | 2025.10.01 04:00 | sell | 656 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
| 1967 | 2025.10.01 04:00 | modify | 656 | 0.10 | 1.34403 | 1.36203 | 1.32603 | ||
| 1968 | 2025.10.01 08:00 | close | 656 | 0.10 | 1.34698 | 1.36203 | 1.32603 | -29.50 | 17808.83 |
| 1969 | 2025.10.01 08:00 | buy | 657 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 1970 | 2025.10.01 08:00 | modify | 657 | 0.10 | 1.34698 | 1.32898 | 1.36498 | ||
| 1971 | 2025.10.01 12:00 | buy | 658 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
| 1972 | 2025.10.01 12:00 | modify | 658 | 0.10 | 1.34845 | 1.33045 | 1.36645 | ||
| 1973 | 2025.10.01 16:00 | buy | 659 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 1974 | 2025.10.01 16:00 | modify | 659 | 0.10 | 1.34742 | 1.32942 | 1.36542 | ||
| 1975 | 2025.10.01 20:00 | buy | 660 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
| 1976 | 2025.10.01 20:00 | modify | 660 | 0.10 | 1.34824 | 1.33024 | 1.36624 | ||
| 1977 | 2025.10.02 00:00 | buy | 661 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 1978 | 2025.10.02 00:00 | modify | 661 | 0.10 | 1.34810 | 1.33010 | 1.36610 | ||
| 1979 | 2025.10.02 04:00 | buy | 662 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 1980 | 2025.10.02 04:00 | modify | 662 | 0.10 | 1.34808 | 1.33008 | 1.36608 | ||
| 1981 | 2025.10.02 08:00 | buy | 663 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 1982 | 2025.10.02 08:00 | modify | 663 | 0.10 | 1.34972 | 1.33172 | 1.36772 | ||
| 1983 | 2025.10.02 12:00 | buy | 664 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 1984 | 2025.10.02 12:00 | modify | 664 | 0.10 | 1.34790 | 1.32990 | 1.36590 | ||
| 1985 | 2025.10.02 16:00 | buy | 665 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
| 1986 | 2025.10.02 16:00 | modify | 665 | 0.10 | 1.34240 | 1.32440 | 1.36040 | ||
| 1987 | 2025.10.02 20:00 | buy | 666 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 1988 | 2025.10.02 20:00 | modify | 666 | 0.10 | 1.34458 | 1.32658 | 1.36258 | ||
| 1989 | 2025.10.03 00:00 | buy | 667 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 1990 | 2025.10.03 00:00 | modify | 667 | 0.10 | 1.34490 | 1.32690 | 1.36290 | ||
| 1991 | 2025.10.03 04:00 | buy | 668 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 1992 | 2025.10.03 04:00 | modify | 668 | 0.10 | 1.34475 | 1.32675 | 1.36275 | ||
| 1993 | 2025.10.03 12:00 | buy | 669 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 1994 | 2025.10.03 12:00 | modify | 669 | 0.10 | 1.34517 | 1.32717 | 1.36317 | ||
| 1995 | 2025.10.03 16:00 | buy | 670 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 1996 | 2025.10.03 16:00 | modify | 670 | 0.10 | 1.34820 | 1.33020 | 1.36620 | ||
| 1997 | 2025.10.03 20:00 | buy | 671 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
| 1998 | 2025.10.03 20:00 | modify | 671 | 0.10 | 1.34857 | 1.33057 | 1.36657 | ||
| 1999 | 2025.10.06 00:00 | close | 671 | 0.10 | 1.34319 | 1.33057 | 1.36657 | -54.06 | 17754.77 |
| 2000 | 2025.10.06 00:00 | close | 670 | 0.10 | 1.34319 | 1.33020 | 1.36620 | -50.37 | 17704.40 |
| 2001 | 2025.10.06 00:00 | close | 669 | 0.10 | 1.34319 | 1.32717 | 1.36317 | -20.07 | 17684.34 |
| 2002 | 2025.10.06 00:00 | close | 668 | 0.10 | 1.34319 | 1.32675 | 1.36275 | -15.87 | 17668.47 |
| 2003 | 2025.10.06 00:00 | close | 667 | 0.10 | 1.34319 | 1.32690 | 1.36290 | -17.37 | 17651.11 |
| 2004 | 2025.10.06 00:00 | close | 666 | 0.10 | 1.34319 | 1.32658 | 1.36258 | -14.43 | 17636.68 |
| 2005 | 2025.10.06 00:00 | close | 665 | 0.10 | 1.34319 | 1.32440 | 1.36040 | 7.37 | 17644.05 |
| 2006 | 2025.10.06 00:00 | close | 664 | 0.10 | 1.34319 | 1.32990 | 1.36590 | -47.63 | 17596.42 |
| 2007 | 2025.10.06 00:00 | close | 663 | 0.10 | 1.34319 | 1.33172 | 1.36772 | -65.83 | 17530.59 |
| 2008 | 2025.10.06 00:00 | close | 662 | 0.10 | 1.34319 | 1.33008 | 1.36608 | -49.43 | 17481.16 |
| 2009 | 2025.10.06 00:00 | close | 661 | 0.10 | 1.34319 | 1.33010 | 1.36610 | -49.63 | 17431.53 |
| 2010 | 2025.10.06 00:00 | close | 660 | 0.10 | 1.34319 | 1.33024 | 1.36624 | -51.83 | 17379.70 |
| 2011 | 2025.10.06 00:00 | close | 659 | 0.10 | 1.34319 | 1.32942 | 1.36542 | -43.62 | 17336.08 |
| 2012 | 2025.10.06 00:00 | close | 658 | 0.10 | 1.34319 | 1.33045 | 1.36645 | -53.93 | 17282.15 |
| 2013 | 2025.10.06 00:00 | close | 657 | 0.10 | 1.34319 | 1.32898 | 1.36498 | -39.23 | 17242.93 |
| 2014 | 2025.10.06 00:00 | sell | 672 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 2015 | 2025.10.06 00:00 | modify | 672 | 0.10 | 1.34319 | 1.36119 | 1.32519 | ||
| 2016 | 2025.10.06 04:00 | close | 672 | 0.10 | 1.34546 | 1.36119 | 1.32519 | -22.70 | 17220.23 |
| 2017 | 2025.10.06 04:00 | buy | 673 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
| 2018 | 2025.10.06 04:00 | modify | 673 | 0.10 | 1.34546 | 1.32746 | 1.36346 | ||
| 2019 | 2025.10.06 08:00 | buy | 674 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
| 2020 | 2025.10.06 08:00 | modify | 674 | 0.10 | 1.34462 | 1.32662 | 1.36262 | ||
| 2021 | 2025.10.06 12:00 | close | 674 | 0.10 | 1.34245 | 1.32662 | 1.36262 | -21.70 | 17198.53 |
| 2022 | 2025.10.06 12:00 | close | 673 | 0.10 | 1.34245 | 1.32746 | 1.36346 | -30.10 | 17168.43 |
| 2023 | 2025.10.06 12:00 | sell | 675 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 2024 | 2025.10.06 12:00 | modify | 675 | 0.10 | 1.34245 | 1.36045 | 1.32445 | ||
| 2025 | 2025.10.06 16:00 | close | 675 | 0.10 | 1.34774 | 1.36045 | 1.32445 | -52.90 | 17115.53 |
| 2026 | 2025.10.06 16:00 | buy | 676 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
| 2027 | 2025.10.06 16:00 | modify | 676 | 0.10 | 1.34774 | 1.32974 | 1.36574 | ||
| 2028 | 2025.10.06 20:00 | buy | 677 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
| 2029 | 2025.10.06 20:00 | modify | 677 | 0.10 | 1.34845 | 1.33045 | 1.36645 | ||
| 2030 | 2025.10.07 00:00 | buy | 678 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
| 2031 | 2025.10.07 00:00 | modify | 678 | 0.10 | 1.34872 | 1.33072 | 1.36672 | ||
| 2032 | 2025.10.07 04:00 | buy | 679 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 2033 | 2025.10.07 04:00 | modify | 679 | 0.10 | 1.34787 | 1.32987 | 1.36587 | ||
| 2034 | 2025.10.07 08:00 | close | 679 | 0.10 | 1.34365 | 1.32987 | 1.36587 | -42.20 | 17073.33 |
| 2035 | 2025.10.07 08:00 | close | 678 | 0.10 | 1.34365 | 1.33072 | 1.36672 | -50.70 | 17022.63 |
| 2036 | 2025.10.07 08:00 | close | 677 | 0.10 | 1.34365 | 1.33045 | 1.36645 | -48.27 | 16974.36 |
| 2037 | 2025.10.07 08:00 | close | 676 | 0.10 | 1.34365 | 1.32974 | 1.36574 | -41.16 | 16933.20 |
| 2038 | 2025.10.07 08:00 | sell | 680 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 2039 | 2025.10.07 08:00 | modify | 680 | 0.10 | 1.34365 | 1.36165 | 1.32565 | ||
| 2040 | 2025.10.07 12:00 | sell | 681 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 2041 | 2025.10.07 12:00 | modify | 681 | 0.10 | 1.34009 | 1.35809 | 1.32209 | ||
| 2042 | 2025.10.07 16:00 | sell | 682 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 2043 | 2025.10.07 16:00 | modify | 682 | 0.10 | 1.34401 | 1.36201 | 1.32601 | ||
| 2044 | 2025.10.07 20:00 | sell | 683 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 2045 | 2025.10.07 20:00 | modify | 683 | 0.10 | 1.34208 | 1.36008 | 1.32408 | ||
| 2046 | 2025.10.08 00:00 | sell | 684 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
| 2047 | 2025.10.08 00:00 | modify | 684 | 0.10 | 1.34203 | 1.36003 | 1.32403 | ||
| 2048 | 2025.10.08 04:00 | sell | 685 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 2049 | 2025.10.08 04:00 | modify | 685 | 0.10 | 1.33993 | 1.35793 | 1.32193 | ||
| 2050 | 2025.10.08 08:00 | sell | 686 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 2051 | 2025.10.08 08:00 | modify | 686 | 0.10 | 1.34168 | 1.35968 | 1.32368 | ||
| 2052 | 2025.10.08 12:00 | sell | 687 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 2053 | 2025.10.08 12:00 | modify | 687 | 0.10 | 1.34069 | 1.35869 | 1.32269 | ||
| 2054 | 2025.10.08 16:00 | sell | 688 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 2055 | 2025.10.08 16:00 | modify | 688 | 0.10 | 1.33886 | 1.35686 | 1.32086 | ||
| 2056 | 2025.10.08 20:00 | sell | 689 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
| 2057 | 2025.10.08 20:00 | modify | 689 | 0.10 | 1.33994 | 1.35794 | 1.32194 | ||
| 2058 | 2025.10.09 00:00 | sell | 690 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 2059 | 2025.10.09 00:00 | modify | 690 | 0.10 | 1.33999 | 1.35799 | 1.32199 | ||
| 2060 | 2025.10.09 04:00 | close | 690 | 0.10 | 1.34175 | 1.35799 | 1.32199 | -17.60 | 16915.60 |
| 2061 | 2025.10.09 04:00 | close | 689 | 0.10 | 1.34175 | 1.35794 | 1.32194 | -19.00 | 16896.60 |
| 2062 | 2025.10.09 04:00 | close | 688 | 0.10 | 1.34175 | 1.35686 | 1.32086 | -29.80 | 16866.80 |
| 2063 | 2025.10.09 04:00 | close | 687 | 0.10 | 1.34175 | 1.35869 | 1.32269 | -11.50 | 16855.30 |
| 2064 | 2025.10.09 04:00 | close | 686 | 0.10 | 1.34175 | 1.35968 | 1.32368 | -1.60 | 16853.70 |
| 2065 | 2025.10.09 04:00 | close | 685 | 0.10 | 1.34175 | 1.35793 | 1.32193 | -19.10 | 16834.60 |
| 2066 | 2025.10.09 04:00 | close | 684 | 0.10 | 1.34175 | 1.36003 | 1.32403 | 1.90 | 16836.50 |
| 2067 | 2025.10.09 04:00 | close | 683 | 0.10 | 1.34175 | 1.36008 | 1.32408 | 2.10 | 16838.60 |
| 2068 | 2025.10.09 04:00 | close | 682 | 0.10 | 1.34175 | 1.36201 | 1.32601 | 21.40 | 16860.00 |
| 2069 | 2025.10.09 04:00 | close | 681 | 0.10 | 1.34175 | 1.35809 | 1.32209 | -17.80 | 16842.20 |
| 2070 | 2025.10.09 04:00 | close | 680 | 0.10 | 1.34175 | 1.36165 | 1.32565 | 17.80 | 16860.00 |
| 2071 | 2025.10.09 04:00 | buy | 691 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 2072 | 2025.10.09 04:00 | modify | 691 | 0.10 | 1.34175 | 1.32375 | 1.35975 | ||
| 2073 | 2025.10.09 08:00 | close | 691 | 0.10 | 1.33521 | 1.32375 | 1.35975 | -65.40 | 16794.60 |
| 2074 | 2025.10.09 08:00 | sell | 692 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 2075 | 2025.10.09 08:00 | modify | 692 | 0.10 | 1.33521 | 1.35321 | 1.31721 | ||
| 2076 | 2025.10.09 12:00 | sell | 693 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 2077 | 2025.10.09 12:00 | modify | 693 | 0.10 | 1.33750 | 1.35550 | 1.31950 | ||
| 2078 | 2025.10.09 16:00 | sell | 694 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
| 2079 | 2025.10.09 16:00 | modify | 694 | 0.10 | 1.33086 | 1.34886 | 1.31286 | ||
| 2080 | 2025.10.09 20:00 | sell | 695 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
| 2081 | 2025.10.09 20:00 | modify | 695 | 0.10 | 1.32962 | 1.34762 | 1.31162 | ||
| 2082 | 2025.10.10 00:00 | sell | 696 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
| 2083 | 2025.10.10 00:00 | modify | 696 | 0.10 | 1.33024 | 1.34824 | 1.31224 | ||
| 2084 | 2025.10.10 04:00 | sell | 697 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 2085 | 2025.10.10 04:00 | modify | 697 | 0.10 | 1.33115 | 1.34915 | 1.31315 | ||
| 2086 | 2025.10.10 08:00 | sell | 698 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
| 2087 | 2025.10.10 08:00 | modify | 698 | 0.10 | 1.33026 | 1.34826 | 1.31226 | ||
| 2088 | 2025.10.10 12:00 | sell | 699 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
| 2089 | 2025.10.10 12:00 | modify | 699 | 0.10 | 1.32719 | 1.34519 | 1.30919 | ||
| 2090 | 2025.10.10 16:00 | sell | 700 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 2091 | 2025.10.10 16:00 | modify | 700 | 0.10 | 1.33421 | 1.35221 | 1.31621 | ||
| 2092 | 2025.10.10 20:00 | sell | 701 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
| 2093 | 2025.10.10 20:00 | modify | 701 | 0.10 | 1.33495 | 1.35295 | 1.31695 | ||
| 2094 | 2025.10.13 00:00 | sell | 702 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
| 2095 | 2025.10.13 00:00 | modify | 702 | 0.10 | 1.33353 | 1.35153 | 1.31553 | ||
| 2096 | 2025.10.13 04:00 | sell | 703 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 2097 | 2025.10.13 04:00 | modify | 703 | 0.10 | 1.33530 | 1.35330 | 1.31730 | ||
| 2098 | 2025.10.13 08:00 | sell | 704 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
| 2099 | 2025.10.13 08:00 | modify | 704 | 0.10 | 1.33345 | 1.35145 | 1.31545 | ||
| 2100 | 2025.10.13 12:00 | sell | 705 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
| 2101 | 2025.10.13 12:00 | modify | 705 | 0.10 | 1.33312 | 1.35112 | 1.31512 | ||
| 2102 | 2025.10.13 16:00 | sell | 706 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 2103 | 2025.10.13 16:00 | modify | 706 | 0.10 | 1.33282 | 1.35082 | 1.31482 | ||
| 2104 | 2025.10.13 20:00 | sell | 707 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
| 2105 | 2025.10.13 20:00 | modify | 707 | 0.10 | 1.33306 | 1.35106 | 1.31506 | ||
| 2106 | 2025.10.14 00:00 | sell | 708 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 2107 | 2025.10.14 00:00 | modify | 708 | 0.10 | 1.33317 | 1.35117 | 1.31517 | ||
| 2108 | 2025.10.14 04:00 | close | 708 | 0.10 | 1.33482 | 1.35117 | 1.31517 | -16.50 | 16778.10 |
| 2109 | 2025.10.14 04:00 | close | 707 | 0.10 | 1.33482 | 1.35106 | 1.31506 | -17.90 | 16760.20 |
| 2110 | 2025.10.14 04:00 | close | 706 | 0.10 | 1.33482 | 1.35082 | 1.31482 | -20.30 | 16739.90 |
| 2111 | 2025.10.14 04:00 | close | 705 | 0.10 | 1.33482 | 1.35112 | 1.31512 | -17.30 | 16722.60 |
| 2112 | 2025.10.14 04:00 | close | 704 | 0.10 | 1.33482 | 1.35145 | 1.31545 | -14.00 | 16708.60 |
| 2113 | 2025.10.14 04:00 | close | 703 | 0.10 | 1.33482 | 1.35330 | 1.31730 | 4.50 | 16713.10 |
| 2114 | 2025.10.14 04:00 | close | 702 | 0.10 | 1.33482 | 1.35153 | 1.31553 | -13.20 | 16699.90 |
| 2115 | 2025.10.14 04:00 | close | 701 | 0.10 | 1.33482 | 1.35295 | 1.31695 | 0.70 | 16700.60 |
| 2116 | 2025.10.14 04:00 | close | 700 | 0.10 | 1.33482 | 1.35221 | 1.31621 | -6.70 | 16693.90 |
| 2117 | 2025.10.14 04:00 | close | 699 | 0.10 | 1.33482 | 1.34519 | 1.30919 | -76.90 | 16617.00 |
| 2118 | 2025.10.14 04:00 | close | 698 | 0.10 | 1.33482 | 1.34826 | 1.31226 | -46.20 | 16570.80 |
| 2119 | 2025.10.14 04:00 | close | 697 | 0.10 | 1.33482 | 1.34915 | 1.31315 | -37.30 | 16533.50 |
| 2120 | 2025.10.14 04:00 | close | 696 | 0.10 | 1.33482 | 1.34824 | 1.31224 | -46.40 | 16487.10 |
| 2121 | 2025.10.14 04:00 | close | 695 | 0.10 | 1.33482 | 1.34762 | 1.31162 | -52.90 | 16434.20 |
| 2122 | 2025.10.14 04:00 | close | 694 | 0.10 | 1.33482 | 1.34886 | 1.31286 | -40.50 | 16393.70 |
| 2123 | 2025.10.14 04:00 | close | 693 | 0.10 | 1.33482 | 1.35550 | 1.31950 | 25.90 | 16419.60 |
| 2124 | 2025.10.14 04:00 | close | 692 | 0.10 | 1.33482 | 1.35321 | 1.31721 | 3.00 | 16422.60 |
| 2125 | 2025.10.14 04:00 | buy | 709 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 2126 | 2025.10.14 04:00 | modify | 709 | 0.10 | 1.33482 | 1.31682 | 1.35282 | ||
| 2127 | 2025.10.14 08:00 | close | 709 | 0.10 | 1.32565 | 1.31682 | 1.35282 | -91.70 | 16330.90 |
| 2128 | 2025.10.14 08:00 | sell | 710 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 2129 | 2025.10.14 08:00 | modify | 710 | 0.10 | 1.32565 | 1.34365 | 1.30765 | ||
| 2130 | 2025.10.14 12:00 | sell | 711 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
| 2131 | 2025.10.14 12:00 | modify | 711 | 0.10 | 1.32684 | 1.34484 | 1.30884 | ||
| 2132 | 2025.10.14 16:00 | close | 711 | 0.10 | 1.33204 | 1.34484 | 1.30884 | -52.00 | 16278.90 |
| 2133 | 2025.10.14 16:00 | close | 710 | 0.10 | 1.33204 | 1.34365 | 1.30765 | -63.90 | 16215.00 |
| 2134 | 2025.10.14 16:00 | buy | 712 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
| 2135 | 2025.10.14 16:00 | modify | 712 | 0.10 | 1.33204 | 1.31404 | 1.35004 | ||
| 2136 | 2025.10.14 20:00 | buy | 713 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 2137 | 2025.10.14 20:00 | modify | 713 | 0.10 | 1.33281 | 1.31481 | 1.35081 | ||
| 2138 | 2025.10.15 00:00 | buy | 714 | 0.10 | 1.33245 | 0.00000 | 0.00000 | ||
| 2139 | 2025.10.15 00:00 | modify | 714 | 0.10 | 1.33245 | 1.31445 | 1.35045 | ||
| 2140 | 2025.10.15 04:00 | buy | 715 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 2141 | 2025.10.15 04:00 | modify | 715 | 0.10 | 1.33540 | 1.31740 | 1.35340 | ||
| 2142 | 2025.10.15 08:00 | buy | 716 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
| 2143 | 2025.10.15 08:00 | modify | 716 | 0.10 | 1.33527 | 1.31727 | 1.35327 | ||
| 2144 | 2025.10.15 12:00 | buy | 717 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 2145 | 2025.10.15 12:00 | modify | 717 | 0.10 | 1.33548 | 1.31748 | 1.35348 | ||
| 2146 | 2025.10.15 16:00 | buy | 718 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 2147 | 2025.10.15 16:00 | modify | 718 | 0.10 | 1.33970 | 1.32170 | 1.35770 | ||
| 2148 | 2025.10.15 20:00 | buy | 719 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
| 2149 | 2025.10.15 20:00 | modify | 719 | 0.10 | 1.33961 | 1.32161 | 1.35761 | ||
| 2150 | 2025.10.16 00:00 | buy | 720 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
| 2151 | 2025.10.16 00:00 | modify | 720 | 0.10 | 1.34058 | 1.32258 | 1.35858 | ||
| 2152 | 2025.10.16 04:00 | buy | 721 | 0.10 | 1.34247 | 0.00000 | 0.00000 | ||
| 2153 | 2025.10.16 04:00 | modify | 721 | 0.10 | 1.34247 | 1.32447 | 1.36047 | ||
| 2154 | 2025.10.16 08:00 | buy | 722 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 2155 | 2025.10.16 08:00 | modify | 722 | 0.10 | 1.34295 | 1.32495 | 1.36095 | ||
| 2156 | 2025.10.16 12:00 | buy | 723 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 2157 | 2025.10.16 12:00 | modify | 723 | 0.10 | 1.34432 | 1.32632 | 1.36232 | ||
| 2158 | 2025.10.16 16:00 | buy | 724 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 2159 | 2025.10.16 16:00 | modify | 724 | 0.10 | 1.34255 | 1.32455 | 1.36055 | ||
| 2160 | 2025.10.16 20:00 | buy | 725 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
| 2161 | 2025.10.16 20:00 | modify | 725 | 0.10 | 1.34369 | 1.32569 | 1.36169 | ||
| 2162 | 2025.10.17 00:00 | buy | 726 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 2163 | 2025.10.17 00:00 | modify | 726 | 0.10 | 1.34469 | 1.32669 | 1.36269 | ||
| 2164 | 2025.10.17 04:00 | buy | 727 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
| 2165 | 2025.10.17 04:00 | modify | 727 | 0.10 | 1.34509 | 1.32709 | 1.36309 | ||
| 2166 | 2025.10.17 08:00 | buy | 728 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
| 2167 | 2025.10.17 08:00 | modify | 728 | 0.10 | 1.34353 | 1.32553 | 1.36153 | ||
| 2168 | 2025.10.17 12:00 | buy | 729 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 2169 | 2025.10.17 12:00 | modify | 729 | 0.10 | 1.34379 | 1.32579 | 1.36179 | ||
| 2170 | 2025.10.28 13:30 | s/l | 723 | 0.10 | 1.32632 | 1.32632 | 1.36232 | -182.65 | 16032.35 |
| 2171 | 2025.10.28 13:30 | s/l | 726 | 0.10 | 1.32669 | 1.32669 | 1.36269 | -182.38 | 15849.96 |
| 2172 | 2025.10.28 13:30 | s/l | 727 | 0.10 | 1.32709 | 1.32709 | 1.36309 | -182.38 | 15667.58 |
| 2173 | 2025.10.28 13:40 | s/l | 722 | 0.10 | 1.32495 | 1.32495 | 1.36095 | -182.65 | 15484.93 |
| 2174 | 2025.10.28 13:40 | s/l | 725 | 0.10 | 1.32569 | 1.32569 | 1.36169 | -182.65 | 15302.28 |
| 2175 | 2025.10.28 13:40 | s/l | 728 | 0.10 | 1.32553 | 1.32553 | 1.36153 | -182.38 | 15119.89 |
| 2176 | 2025.10.28 13:40 | s/l | 729 | 0.10 | 1.32579 | 1.32579 | 1.36179 | -182.38 | 14937.51 |
| 2177 | 2025.10.28 16:00 | close | 724 | 0.10 | 1.32769 | 1.32455 | 1.36055 | -151.25 | 14786.26 |
| 2178 | 2025.10.28 16:00 | close | 721 | 0.10 | 1.32769 | 1.32447 | 1.36047 | -150.45 | 14635.81 |
| 2179 | 2025.10.28 16:00 | close | 720 | 0.10 | 1.32769 | 1.32258 | 1.35858 | -131.55 | 14504.26 |
| 2180 | 2025.10.28 16:00 | close | 719 | 0.10 | 1.32769 | 1.32161 | 1.35761 | -122.65 | 14381.61 |
| 2181 | 2025.10.28 16:00 | close | 718 | 0.10 | 1.32769 | 1.32170 | 1.35770 | -123.55 | 14258.07 |
| 2182 | 2025.10.28 16:00 | close | 717 | 0.10 | 1.32769 | 1.31748 | 1.35348 | -81.35 | 14176.72 |
| 2183 | 2025.10.28 16:00 | close | 716 | 0.10 | 1.32769 | 1.31727 | 1.35327 | -79.25 | 14097.48 |
| 2184 | 2025.10.28 16:00 | close | 715 | 0.10 | 1.32769 | 1.31740 | 1.35340 | -80.55 | 14016.93 |
| 2185 | 2025.10.28 16:00 | close | 714 | 0.10 | 1.32769 | 1.31445 | 1.35045 | -51.05 | 13965.89 |
| 2186 | 2025.10.28 16:00 | close | 713 | 0.10 | 1.32769 | 1.31481 | 1.35081 | -54.91 | 13910.98 |
| 2187 | 2025.10.28 16:00 | close | 712 | 0.10 | 1.32769 | 1.31404 | 1.35004 | -47.21 | 13863.77 |
| 2188 | 2025.10.28 16:00 | sell | 730 | 0.10 | 1.32769 | 0.00000 | 0.00000 | ||
| 2189 | 2025.10.28 16:00 | modify | 730 | 0.10 | 1.32769 | 1.34569 | 1.30969 | ||
| 2190 | 2025.10.28 20:00 | sell | 731 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 2191 | 2025.10.28 20:00 | modify | 731 | 0.10 | 1.32726 | 1.34526 | 1.30926 | ||
| 2192 | 2025.10.29 00:00 | sell | 732 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 2193 | 2025.10.29 00:00 | modify | 732 | 0.10 | 1.32780 | 1.34580 | 1.30980 | ||
| 2194 | 2025.10.29 04:00 | sell | 733 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
| 2195 | 2025.10.29 04:00 | modify | 733 | 0.10 | 1.32519 | 1.34319 | 1.30719 | ||
| 2196 | 2025.10.29 08:00 | sell | 734 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 2197 | 2025.10.29 08:00 | modify | 734 | 0.10 | 1.32279 | 1.34079 | 1.30479 | ||
| 2198 | 2025.10.29 12:00 | sell | 735 | 0.10 | 1.32176 | 0.00000 | 0.00000 | ||
| 2199 | 2025.10.29 12:00 | modify | 735 | 0.10 | 1.32176 | 1.33976 | 1.30376 | ||
| 2200 | 2025.10.29 16:00 | sell | 736 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 2201 | 2025.10.29 16:00 | modify | 736 | 0.10 | 1.32411 | 1.34211 | 1.30611 | ||
| 2202 | 2025.10.29 20:00 | sell | 737 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 2203 | 2025.10.29 20:00 | modify | 737 | 0.10 | 1.31940 | 1.33740 | 1.30140 | ||
| 2204 | 2025.10.30 00:00 | sell | 738 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 2205 | 2025.10.30 00:00 | modify | 738 | 0.10 | 1.31944 | 1.33744 | 1.30144 | ||
| 2206 | 2025.10.30 04:00 | sell | 739 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 2207 | 2025.10.30 04:00 | modify | 739 | 0.10 | 1.32023 | 1.33823 | 1.30223 | ||
| 2208 | 2025.10.30 08:00 | sell | 740 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
| 2209 | 2025.10.30 08:00 | modify | 740 | 0.10 | 1.31976 | 1.33776 | 1.30176 | ||
| 2210 | 2025.10.30 12:00 | sell | 741 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 2211 | 2025.10.30 12:00 | modify | 741 | 0.10 | 1.31778 | 1.33578 | 1.29978 | ||
| 2212 | 2025.10.30 16:00 | sell | 742 | 0.10 | 1.31463 | 0.00000 | 0.00000 | ||
| 2213 | 2025.10.30 16:00 | modify | 742 | 0.10 | 1.31463 | 1.33263 | 1.29663 | ||
| 2214 | 2025.10.30 20:00 | sell | 743 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
| 2215 | 2025.10.30 20:00 | modify | 743 | 0.10 | 1.31446 | 1.33246 | 1.29646 | ||
| 2216 | 2025.10.31 00:00 | sell | 744 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 2217 | 2025.10.31 00:00 | modify | 744 | 0.10 | 1.31585 | 1.33385 | 1.29785 | ||
| 2218 | 2025.10.31 04:00 | sell | 745 | 0.10 | 1.31517 | 0.00000 | 0.00000 | ||
| 2219 | 2025.10.31 04:00 | modify | 745 | 0.10 | 1.31517 | 1.33317 | 1.29717 | ||
| 2220 | 2025.10.31 08:00 | sell | 746 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
| 2221 | 2025.10.31 08:00 | modify | 746 | 0.10 | 1.31452 | 1.33252 | 1.29652 | ||
| 2222 | 2025.10.31 12:00 | sell | 747 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 2223 | 2025.10.31 12:00 | modify | 747 | 0.10 | 1.31284 | 1.33084 | 1.29484 | ||
| 2224 | 2025.11.04 08:40 | t/p | 730 | 0.10 | 1.30969 | 1.34569 | 1.30969 | 177.90 | 14041.67 |
| 2225 | 2025.11.04 08:40 | t/p | 731 | 0.10 | 1.30926 | 1.34526 | 1.30926 | 177.90 | 14219.57 |
| 2226 | 2025.11.04 08:40 | t/p | 732 | 0.10 | 1.30980 | 1.34580 | 1.30980 | 178.20 | 14397.77 |
| 2227 | 2025.11.04 09:40 | t/p | 733 | 0.10 | 1.30719 | 1.34319 | 1.30719 | 178.20 | 14575.97 |
| 2228 | 2025.11.04 11:40 | t/p | 736 | 0.10 | 1.30611 | 1.34211 | 1.30611 | 178.20 | 14754.17 |
| 2229 | 2025.11.04 12:00 | sell | 748 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
| 2230 | 2025.11.04 12:00 | modify | 748 | 0.10 | 1.30585 | 1.32385 | 1.28785 | ||
| 2231 | 2025.11.04 14:30 | t/p | 734 | 0.10 | 1.30479 | 1.34079 | 1.30479 | 178.20 | 14932.37 |
| 2232 | 2025.11.04 14:40 | t/p | 735 | 0.10 | 1.30376 | 1.33976 | 1.30376 | 178.20 | 15110.57 |
| 2233 | 2025.11.04 16:00 | sell | 749 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
| 2234 | 2025.11.04 16:00 | modify | 749 | 0.10 | 1.30462 | 1.32262 | 1.28662 | ||
| 2235 | 2025.11.04 18:33 | t/p | 739 | 0.10 | 1.30223 | 1.33823 | 1.30223 | 179.10 | 15289.67 |
| 2236 | 2025.11.04 19:40 | t/p | 740 | 0.10 | 1.30176 | 1.33776 | 1.30176 | 179.10 | 15468.77 |
| 2237 | 2025.11.04 20:00 | sell | 750 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
| 2238 | 2025.11.04 20:00 | modify | 750 | 0.10 | 1.30149 | 1.31949 | 1.28349 | ||
| 2239 | 2025.11.04 20:05 | t/p | 738 | 0.10 | 1.30144 | 1.33744 | 1.30144 | 179.10 | 15647.87 |
| 2240 | 2025.11.04 20:15 | t/p | 737 | 0.10 | 1.30140 | 1.33740 | 1.30140 | 178.20 | 15826.07 |
| 2241 | 2025.11.05 00:00 | sell | 751 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 2242 | 2025.11.05 00:00 | modify | 751 | 0.10 | 1.30209 | 1.32009 | 1.28409 | ||
| 2243 | 2025.11.05 04:00 | sell | 752 | 0.10 | 1.30196 | 0.00000 | 0.00000 | ||
| 2244 | 2025.11.05 04:00 | modify | 752 | 0.10 | 1.30196 | 1.31996 | 1.28396 | ||
| 2245 | 2025.11.05 08:00 | sell | 753 | 0.10 | 1.30270 | 0.00000 | 0.00000 | ||
| 2246 | 2025.11.05 08:00 | modify | 753 | 0.10 | 1.30270 | 1.32070 | 1.28470 | ||
| 2247 | 2025.11.05 12:00 | sell | 754 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 2248 | 2025.11.05 12:00 | modify | 754 | 0.10 | 1.30350 | 1.32150 | 1.28550 | ||
| 2249 | 2025.11.05 16:00 | sell | 755 | 0.10 | 1.30411 | 0.00000 | 0.00000 | ||
| 2250 | 2025.11.05 16:00 | modify | 755 | 0.10 | 1.30411 | 1.32211 | 1.28611 | ||
| 2251 | 2025.11.05 20:00 | sell | 756 | 0.10 | 1.30449 | 0.00000 | 0.00000 | ||
| 2252 | 2025.11.05 20:00 | modify | 756 | 0.10 | 1.30449 | 1.32249 | 1.28649 | ||
| 2253 | 2025.11.06 00:00 | close | 756 | 0.10 | 1.30546 | 1.32249 | 1.28649 | -10.60 | 15815.47 |
| 2254 | 2025.11.06 00:00 | close | 755 | 0.10 | 1.30546 | 1.32211 | 1.28611 | -14.40 | 15801.07 |
| 2255 | 2025.11.06 00:00 | close | 754 | 0.10 | 1.30546 | 1.32150 | 1.28550 | -20.50 | 15780.57 |
| 2256 | 2025.11.06 00:00 | close | 753 | 0.10 | 1.30546 | 1.32070 | 1.28470 | -28.50 | 15752.07 |
| 2257 | 2025.11.06 00:00 | close | 752 | 0.10 | 1.30546 | 1.31996 | 1.28396 | -35.90 | 15716.17 |
| 2258 | 2025.11.06 00:00 | close | 751 | 0.10 | 1.30546 | 1.32009 | 1.28409 | -34.60 | 15681.57 |
| 2259 | 2025.11.06 00:00 | close | 750 | 0.10 | 1.30546 | 1.31949 | 1.28349 | -40.90 | 15640.67 |
| 2260 | 2025.11.06 00:00 | close | 749 | 0.10 | 1.30546 | 1.32262 | 1.28662 | -9.60 | 15631.07 |
| 2261 | 2025.11.06 00:00 | close | 748 | 0.10 | 1.30546 | 1.32385 | 1.28785 | 2.70 | 15633.77 |
| 2262 | 2025.11.06 00:00 | close | 747 | 0.10 | 1.30546 | 1.33084 | 1.29484 | 72.00 | 15705.77 |
| 2263 | 2025.11.06 00:00 | close | 746 | 0.10 | 1.30546 | 1.33252 | 1.29652 | 88.80 | 15794.57 |
| 2264 | 2025.11.06 00:00 | close | 745 | 0.10 | 1.30546 | 1.33317 | 1.29717 | 95.30 | 15889.87 |
| 2265 | 2025.11.06 00:00 | close | 744 | 0.10 | 1.30546 | 1.33385 | 1.29785 | 102.10 | 15991.97 |
| 2266 | 2025.11.06 00:00 | close | 743 | 0.10 | 1.30546 | 1.33246 | 1.29646 | 87.90 | 16079.87 |
| 2267 | 2025.11.06 00:00 | close | 742 | 0.10 | 1.30546 | 1.33263 | 1.29663 | 89.60 | 16169.47 |
| 2268 | 2025.11.06 00:00 | close | 741 | 0.10 | 1.30546 | 1.33578 | 1.29978 | 121.10 | 16290.57 |
| 2269 | 2025.11.06 00:00 | buy | 757 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
| 2270 | 2025.11.06 00:00 | modify | 757 | 0.10 | 1.30546 | 1.28746 | 1.32346 | ||
| 2271 | 2025.11.06 04:00 | buy | 758 | 0.10 | 1.30661 | 0.00000 | 0.00000 | ||
| 2272 | 2025.11.06 04:00 | modify | 758 | 0.10 | 1.30661 | 1.28861 | 1.32461 | ||
| 2273 | 2025.11.06 08:00 | buy | 759 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 2274 | 2025.11.06 08:00 | modify | 759 | 0.10 | 1.30658 | 1.28858 | 1.32458 | ||
| 2275 | 2025.11.06 12:00 | buy | 760 | 0.10 | 1.30944 | 0.00000 | 0.00000 | ||
| 2276 | 2025.11.06 12:00 | modify | 760 | 0.10 | 1.30944 | 1.29144 | 1.32744 | ||
| 2277 | 2025.11.06 16:00 | buy | 761 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
| 2278 | 2025.11.06 16:00 | modify | 761 | 0.10 | 1.31048 | 1.29248 | 1.32848 | ||
| 2279 | 2025.11.06 20:00 | buy | 762 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 2280 | 2025.11.06 20:00 | modify | 762 | 0.10 | 1.31350 | 1.29550 | 1.33150 | ||
| 2281 | 2025.11.07 00:00 | buy | 763 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
| 2282 | 2025.11.07 00:00 | modify | 763 | 0.10 | 1.31429 | 1.29629 | 1.33229 | ||
| 2283 | 2025.11.07 04:00 | buy | 764 | 0.10 | 1.31215 | 0.00000 | 0.00000 | ||
| 2284 | 2025.11.07 04:00 | modify | 764 | 0.10 | 1.31215 | 1.29415 | 1.33015 | ||
| 2285 | 2025.11.07 08:00 | buy | 765 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
| 2286 | 2025.11.07 08:00 | modify | 765 | 0.10 | 1.31278 | 1.29478 | 1.33078 | ||
| 2287 | 2025.11.07 12:00 | buy | 766 | 0.10 | 1.31232 | 0.00000 | 0.00000 | ||
| 2288 | 2025.11.07 12:00 | modify | 766 | 0.10 | 1.31232 | 1.29432 | 1.33032 | ||
| 2289 | 2025.11.07 16:00 | buy | 767 | 0.10 | 1.31544 | 0.00000 | 0.00000 | ||
| 2290 | 2025.11.07 16:00 | modify | 767 | 0.10 | 1.31544 | 1.29744 | 1.33344 | ||
| 2291 | 2025.11.07 20:00 | buy | 768 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
| 2292 | 2025.11.07 20:00 | modify | 768 | 0.10 | 1.31604 | 1.29804 | 1.33404 | ||
| 2293 | 2025.11.10 00:00 | close | 768 | 0.10 | 1.31409 | 1.29804 | 1.33404 | -19.77 | 16270.80 |
| 2294 | 2025.11.10 00:00 | close | 767 | 0.10 | 1.31409 | 1.29744 | 1.33344 | -13.77 | 16257.04 |
| 2295 | 2025.11.10 00:00 | close | 766 | 0.10 | 1.31409 | 1.29432 | 1.33032 | 17.43 | 16274.47 |
| 2296 | 2025.11.10 00:00 | close | 765 | 0.10 | 1.31409 | 1.29478 | 1.33078 | 12.83 | 16287.31 |
| 2297 | 2025.11.10 00:00 | close | 764 | 0.10 | 1.31409 | 1.29415 | 1.33015 | 19.13 | 16306.44 |
| 2298 | 2025.11.10 00:00 | close | 763 | 0.10 | 1.31409 | 1.29629 | 1.33229 | -2.27 | 16304.18 |
| 2299 | 2025.11.10 00:00 | close | 762 | 0.10 | 1.31409 | 1.29550 | 1.33150 | 5.37 | 16309.55 |
| 2300 | 2025.11.10 00:00 | close | 761 | 0.10 | 1.31409 | 1.29248 | 1.32848 | 35.57 | 16345.12 |
| 2301 | 2025.11.10 00:00 | close | 760 | 0.10 | 1.31409 | 1.29144 | 1.32744 | 45.97 | 16391.09 |
| 2302 | 2025.11.10 00:00 | close | 759 | 0.10 | 1.31409 | 1.28858 | 1.32458 | 74.57 | 16465.66 |
| 2303 | 2025.11.10 00:00 | close | 758 | 0.10 | 1.31409 | 1.28861 | 1.32461 | 74.27 | 16539.93 |
| 2304 | 2025.11.10 00:00 | close | 757 | 0.10 | 1.31409 | 1.28746 | 1.32346 | 85.77 | 16625.70 |
| 2305 | 2025.11.10 00:00 | sell | 769 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 2306 | 2025.11.10 00:00 | modify | 769 | 0.10 | 1.31409 | 1.33209 | 1.29609 | ||
| 2307 | 2025.11.10 04:00 | sell | 770 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
| 2308 | 2025.11.10 04:00 | modify | 770 | 0.10 | 1.31468 | 1.33268 | 1.29668 | ||
| 2309 | 2025.11.10 08:00 | close | 770 | 0.10 | 1.31595 | 1.33268 | 1.29668 | -12.70 | 16613.00 |
| 2310 | 2025.11.10 08:00 | close | 769 | 0.10 | 1.31595 | 1.33209 | 1.29609 | -18.60 | 16594.40 |
| 2311 | 2025.11.10 08:00 | buy | 771 | 0.10 | 1.31595 | 0.00000 | 0.00000 | ||
| 2312 | 2025.11.10 08:00 | modify | 771 | 0.10 | 1.31595 | 1.29795 | 1.33395 | ||
| 2313 | 2025.11.10 12:00 | buy | 772 | 0.10 | 1.31785 | 0.00000 | 0.00000 | ||
| 2314 | 2025.11.10 12:00 | modify | 772 | 0.10 | 1.31785 | 1.29985 | 1.33585 | ||
| 2315 | 2025.11.10 16:00 | buy | 773 | 0.10 | 1.31506 | 0.00000 | 0.00000 | ||
| 2316 | 2025.11.10 16:00 | modify | 773 | 0.10 | 1.31506 | 1.29706 | 1.33306 | ||
| 2317 | 2025.11.10 20:00 | buy | 774 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
| 2318 | 2025.11.10 20:00 | modify | 774 | 0.10 | 1.31828 | 1.30028 | 1.33628 | ||
| 2319 | 2025.11.11 00:00 | buy | 775 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
| 2320 | 2025.11.11 00:00 | modify | 775 | 0.10 | 1.31746 | 1.29946 | 1.33546 | ||
| 2321 | 2025.11.11 04:00 | close | 775 | 0.10 | 1.31678 | 1.29946 | 1.33546 | -6.80 | 16587.60 |
| 2322 | 2025.11.11 04:00 | close | 774 | 0.10 | 1.31678 | 1.30028 | 1.33628 | -15.27 | 16572.33 |
| 2323 | 2025.11.11 04:00 | close | 773 | 0.10 | 1.31678 | 1.29706 | 1.33306 | 16.93 | 16589.27 |
| 2324 | 2025.11.11 04:00 | close | 772 | 0.10 | 1.31678 | 1.29985 | 1.33585 | -10.96 | 16578.30 |
| 2325 | 2025.11.11 04:00 | close | 771 | 0.10 | 1.31678 | 1.29795 | 1.33395 | 8.04 | 16586.34 |
| 2326 | 2025.11.11 04:00 | sell | 776 | 0.10 | 1.31678 | 0.00000 | 0.00000 | ||
| 2327 | 2025.11.11 04:00 | modify | 776 | 0.10 | 1.31678 | 1.33478 | 1.29878 | ||
| 2328 | 2025.11.11 08:00 | sell | 777 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 2329 | 2025.11.11 08:00 | modify | 777 | 0.10 | 1.31254 | 1.33054 | 1.29454 | ||
| 2330 | 2025.11.11 12:00 | sell | 778 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 2331 | 2025.11.11 12:00 | modify | 778 | 0.10 | 1.31480 | 1.33280 | 1.29680 | ||
| 2332 | 2025.11.11 16:00 | close | 778 | 0.10 | 1.31761 | 1.33280 | 1.29680 | -28.10 | 16558.24 |
| 2333 | 2025.11.11 16:00 | close | 777 | 0.10 | 1.31761 | 1.33054 | 1.29454 | -50.70 | 16507.54 |
| 2334 | 2025.11.11 16:00 | close | 776 | 0.10 | 1.31761 | 1.33478 | 1.29878 | -8.30 | 16499.24 |
| 2335 | 2025.11.11 16:00 | buy | 779 | 0.10 | 1.31761 | 0.00000 | 0.00000 | ||
| 2336 | 2025.11.11 16:00 | modify | 779 | 0.10 | 1.31761 | 1.29961 | 1.33561 | ||
| 2337 | 2025.11.11 20:00 | buy | 780 | 0.10 | 1.31695 | 0.00000 | 0.00000 | ||
| 2338 | 2025.11.11 20:00 | modify | 780 | 0.10 | 1.31695 | 1.29895 | 1.33495 | ||
| 2339 | 2025.11.12 00:00 | close | 780 | 0.10 | 1.31519 | 1.29895 | 1.33495 | -17.87 | 16481.37 |
| 2340 | 2025.11.12 00:00 | close | 779 | 0.10 | 1.31519 | 1.29961 | 1.33561 | -24.46 | 16456.91 |
| 2341 | 2025.11.12 00:00 | sell | 781 | 0.10 | 1.31519 | 0.00000 | 0.00000 | ||
| 2342 | 2025.11.12 00:00 | modify | 781 | 0.10 | 1.31519 | 1.33319 | 1.29719 | ||
| 2343 | 2025.11.12 04:00 | sell | 782 | 0.10 | 1.31397 | 0.00000 | 0.00000 | ||
| 2344 | 2025.11.12 04:00 | modify | 782 | 0.10 | 1.31397 | 1.33197 | 1.29597 | ||
| 2345 | 2025.11.12 08:00 | sell | 783 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 2346 | 2025.11.12 08:00 | modify | 783 | 0.10 | 1.31453 | 1.33253 | 1.29653 | ||
| 2347 | 2025.11.12 12:00 | sell | 784 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
| 2348 | 2025.11.12 12:00 | modify | 784 | 0.10 | 1.31371 | 1.33171 | 1.29571 | ||
| 2349 | 2025.11.12 16:00 | sell | 785 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
| 2350 | 2025.11.12 16:00 | modify | 785 | 0.10 | 1.31304 | 1.33104 | 1.29504 | ||
| 2351 | 2025.11.12 20:00 | sell | 786 | 0.10 | 1.31296 | 0.00000 | 0.00000 | ||
| 2352 | 2025.11.12 20:00 | modify | 786 | 0.10 | 1.31296 | 1.33096 | 1.29496 | ||
| 2353 | 2025.11.13 00:00 | sell | 787 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
| 2354 | 2025.11.13 00:00 | modify | 787 | 0.10 | 1.31275 | 1.33075 | 1.29475 | ||
| 2355 | 2025.11.13 04:00 | sell | 788 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
| 2356 | 2025.11.13 04:00 | modify | 788 | 0.10 | 1.31259 | 1.33059 | 1.29459 | ||
| 2357 | 2025.11.13 08:00 | sell | 789 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
| 2358 | 2025.11.13 08:00 | modify | 789 | 0.10 | 1.31404 | 1.33204 | 1.29604 | ||
| 2359 | 2025.11.13 12:00 | sell | 790 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 2360 | 2025.11.13 12:00 | modify | 790 | 0.10 | 1.31476 | 1.33276 | 1.29676 | ||
| 2361 | 2025.11.13 16:00 | close | 790 | 0.10 | 1.32014 | 1.33276 | 1.29676 | -53.80 | 16403.11 |
| 2362 | 2025.11.13 16:00 | close | 789 | 0.10 | 1.32014 | 1.33204 | 1.29604 | -61.00 | 16342.11 |
| 2363 | 2025.11.13 16:00 | close | 788 | 0.10 | 1.32014 | 1.33059 | 1.29459 | -75.50 | 16266.61 |
| 2364 | 2025.11.13 16:00 | close | 787 | 0.10 | 1.32014 | 1.33075 | 1.29475 | -73.90 | 16192.71 |
| 2365 | 2025.11.13 16:00 | close | 786 | 0.10 | 1.32014 | 1.33096 | 1.29496 | -72.70 | 16120.01 |
| 2366 | 2025.11.13 16:00 | close | 785 | 0.10 | 1.32014 | 1.33104 | 1.29504 | -71.90 | 16048.11 |
| 2367 | 2025.11.13 16:00 | close | 784 | 0.10 | 1.32014 | 1.33171 | 1.29571 | -65.20 | 15982.91 |
| 2368 | 2025.11.13 16:00 | close | 783 | 0.10 | 1.32014 | 1.33253 | 1.29653 | -57.00 | 15925.91 |
| 2369 | 2025.11.13 16:00 | close | 782 | 0.10 | 1.32014 | 1.33197 | 1.29597 | -62.60 | 15863.31 |
| 2370 | 2025.11.13 16:00 | close | 781 | 0.10 | 1.32014 | 1.33319 | 1.29719 | -50.40 | 15812.91 |
| 2371 | 2025.11.13 16:00 | buy | 791 | 0.10 | 1.32014 | 0.00000 | 0.00000 | ||
| 2372 | 2025.11.13 16:00 | modify | 791 | 0.10 | 1.32014 | 1.30214 | 1.33814 | ||
| 2373 | 2025.11.13 20:00 | buy | 792 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
| 2374 | 2025.11.13 20:00 | modify | 792 | 0.10 | 1.31930 | 1.30130 | 1.33730 | ||
| 2375 | 2025.11.14 00:00 | close | 792 | 0.10 | 1.31525 | 1.30130 | 1.33730 | -40.77 | 15772.14 |
| 2376 | 2025.11.14 00:00 | close | 791 | 0.10 | 1.31525 | 1.30214 | 1.33814 | -49.16 | 15722.98 |
| 2377 | 2025.11.14 00:00 | sell | 793 | 0.10 | 1.31525 | 0.00000 | 0.00000 | ||
| 2378 | 2025.11.14 00:00 | modify | 793 | 0.10 | 1.31525 | 1.33325 | 1.29725 | ||
| 2379 | 2025.11.14 04:00 | sell | 794 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 2380 | 2025.11.14 04:00 | modify | 794 | 0.10 | 1.31453 | 1.33253 | 1.29653 | ||
| 2381 | 2025.11.14 08:00 | sell | 795 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
| 2382 | 2025.11.14 08:00 | modify | 795 | 0.10 | 1.31464 | 1.33264 | 1.29664 | ||
| 2383 | 2025.11.14 12:00 | close | 795 | 0.10 | 1.31409 | 1.33264 | 1.29664 | 5.50 | 15728.48 |
| 2384 | 2025.11.14 12:00 | close | 794 | 0.10 | 1.31409 | 1.33253 | 1.29653 | 4.40 | 15732.88 |
| 2385 | 2025.11.14 12:00 | close | 793 | 0.10 | 1.31409 | 1.33325 | 1.29725 | 11.60 | 15744.48 |
| 2386 | 2025.11.14 12:00 | buy | 796 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 2387 | 2025.11.14 12:00 | modify | 796 | 0.10 | 1.31409 | 1.29609 | 1.33209 | ||
| 2388 | 2025.11.14 16:00 | buy | 797 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
| 2389 | 2025.11.14 16:00 | modify | 797 | 0.10 | 1.31420 | 1.29620 | 1.33220 | ||
| 2390 | 2025.11.14 20:00 | buy | 798 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
| 2391 | 2025.11.14 20:00 | modify | 798 | 0.10 | 1.31673 | 1.29873 | 1.33473 | ||
| 2392 | 2025.11.17 00:00 | close | 798 | 0.10 | 1.31585 | 1.29873 | 1.33473 | -9.07 | 15735.41 |
| 2393 | 2025.11.17 00:00 | close | 797 | 0.10 | 1.31585 | 1.29620 | 1.33220 | 16.23 | 15751.65 |
| 2394 | 2025.11.17 00:00 | close | 796 | 0.10 | 1.31585 | 1.29609 | 1.33209 | 17.34 | 15768.98 |
| 2395 | 2025.11.17 00:00 | sell | 799 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 2396 | 2025.11.17 00:00 | modify | 799 | 0.10 | 1.31585 | 1.33385 | 1.29785 | ||
| 2397 | 2025.11.17 04:00 | sell | 800 | 0.10 | 1.31447 | 0.00000 | 0.00000 | ||
| 2398 | 2025.11.17 04:00 | modify | 800 | 0.10 | 1.31447 | 1.33247 | 1.29647 | ||
| 2399 | 2025.11.17 08:00 | close | 800 | 0.10 | 1.31788 | 1.33247 | 1.29647 | -34.10 | 15734.88 |
| 2400 | 2025.11.17 08:00 | close | 799 | 0.10 | 1.31788 | 1.33385 | 1.29785 | -20.30 | 15714.58 |
| 2401 | 2025.11.17 08:00 | buy | 801 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
| 2402 | 2025.11.17 08:00 | modify | 801 | 0.10 | 1.31788 | 1.29988 | 1.33588 | ||
| 2403 | 2025.11.17 12:00 | buy | 802 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
| 2404 | 2025.11.17 12:00 | modify | 802 | 0.10 | 1.31831 | 1.30031 | 1.33631 | ||
| 2405 | 2025.11.17 16:00 | buy | 803 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
| 2406 | 2025.11.17 16:00 | modify | 803 | 0.10 | 1.31800 | 1.30000 | 1.33600 | ||
| 2407 | 2025.11.17 20:00 | buy | 804 | 0.10 | 1.31492 | 0.00000 | 0.00000 | ||
| 2408 | 2025.11.17 20:00 | modify | 804 | 0.10 | 1.31492 | 1.29692 | 1.33292 | ||
| 2409 | 2025.11.18 00:00 | close | 804 | 0.10 | 1.31549 | 1.29692 | 1.33292 | 5.44 | 15720.02 |
| 2410 | 2025.11.18 00:00 | close | 803 | 0.10 | 1.31549 | 1.30000 | 1.33600 | -25.37 | 15694.65 |
| 2411 | 2025.11.18 00:00 | close | 802 | 0.10 | 1.31549 | 1.30031 | 1.33631 | -28.46 | 15666.19 |
| 2412 | 2025.11.18 00:00 | close | 801 | 0.10 | 1.31549 | 1.29988 | 1.33588 | -24.16 | 15642.02 |
| 2413 | 2025.11.18 00:00 | sell | 805 | 0.10 | 1.31549 | 0.00000 | 0.00000 | ||
| 2414 | 2025.11.18 00:00 | modify | 805 | 0.10 | 1.31549 | 1.33349 | 1.29749 | ||
| 2415 | 2025.11.18 04:00 | sell | 806 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
| 2416 | 2025.11.18 04:00 | modify | 806 | 0.10 | 1.31487 | 1.33287 | 1.29687 | ||
| 2417 | 2025.11.18 08:00 | close | 806 | 0.10 | 1.31530 | 1.33287 | 1.29687 | -4.30 | 15637.72 |
| 2418 | 2025.11.18 08:00 | close | 805 | 0.10 | 1.31530 | 1.33349 | 1.29749 | 1.90 | 15639.62 |
| 2419 | 2025.11.18 08:00 | buy | 807 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
| 2420 | 2025.11.18 08:00 | modify | 807 | 0.10 | 1.31530 | 1.29730 | 1.33330 | ||
| 2421 | 2025.11.18 12:00 | buy | 808 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 2422 | 2025.11.18 12:00 | modify | 808 | 0.10 | 1.31434 | 1.29634 | 1.33234 | ||
| 2423 | 2025.11.18 16:00 | buy | 809 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
| 2424 | 2025.11.18 16:00 | modify | 809 | 0.10 | 1.31468 | 1.29668 | 1.33268 | ||
| 2425 | 2025.11.18 20:00 | buy | 810 | 0.10 | 1.31576 | 0.00000 | 0.00000 | ||
| 2426 | 2025.11.18 20:00 | modify | 810 | 0.10 | 1.31576 | 1.29776 | 1.33376 | ||
| 2427 | 2025.11.19 00:00 | buy | 811 | 0.10 | 1.31498 | 0.00000 | 0.00000 | ||
| 2428 | 2025.11.19 00:00 | modify | 811 | 0.10 | 1.31498 | 1.29698 | 1.33298 | ||
| 2429 | 2025.11.19 04:00 | close | 811 | 0.10 | 1.31399 | 1.29698 | 1.33298 | -9.90 | 15629.72 |
| 2430 | 2025.11.19 04:00 | close | 810 | 0.10 | 1.31399 | 1.29776 | 1.33376 | -17.96 | 15611.76 |
| 2431 | 2025.11.19 04:00 | close | 809 | 0.10 | 1.31399 | 1.29668 | 1.33268 | -7.17 | 15604.59 |
| 2432 | 2025.11.19 04:00 | close | 808 | 0.10 | 1.31399 | 1.29634 | 1.33234 | -3.77 | 15600.83 |
| 2433 | 2025.11.19 04:00 | close | 807 | 0.10 | 1.31399 | 1.29730 | 1.33330 | -13.37 | 15587.46 |
| 2434 | 2025.11.19 04:00 | sell | 812 | 0.10 | 1.31399 | 0.00000 | 0.00000 | ||
| 2435 | 2025.11.19 04:00 | modify | 812 | 0.10 | 1.31399 | 1.33199 | 1.29599 | ||
| 2436 | 2025.11.19 08:00 | close | 812 | 0.10 | 1.31452 | 1.33199 | 1.29599 | -5.30 | 15582.16 |
| 2437 | 2025.11.19 08:00 | buy | 813 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
| 2438 | 2025.11.19 08:00 | modify | 813 | 0.10 | 1.31452 | 1.29652 | 1.33252 | ||
| 2439 | 2025.11.19 12:00 | close | 813 | 0.10 | 1.31268 | 1.29652 | 1.33252 | -18.40 | 15563.76 |
| 2440 | 2025.11.19 12:00 | sell | 814 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 2441 | 2025.11.19 12:00 | modify | 814 | 0.10 | 1.31268 | 1.33068 | 1.29468 | ||
| 2442 | 2025.11.19 16:00 | sell | 815 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
| 2443 | 2025.11.19 16:00 | modify | 815 | 0.10 | 1.30793 | 1.32593 | 1.28993 | ||
| 2444 | 2025.11.19 20:00 | sell | 816 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 2445 | 2025.11.19 20:00 | modify | 816 | 0.10 | 1.30454 | 1.32254 | 1.28654 | ||
| 2446 | 2025.11.20 00:00 | sell | 817 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
| 2447 | 2025.11.20 00:00 | modify | 817 | 0.10 | 1.30597 | 1.32397 | 1.28797 | ||
| 2448 | 2025.11.20 04:00 | sell | 818 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
| 2449 | 2025.11.20 04:00 | modify | 818 | 0.10 | 1.30468 | 1.32268 | 1.28668 | ||
| 2450 | 2025.11.20 08:00 | sell | 819 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
| 2451 | 2025.11.20 08:00 | modify | 819 | 0.10 | 1.30692 | 1.32492 | 1.28892 | ||
| 2452 | 2025.11.20 12:00 | sell | 820 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 2453 | 2025.11.20 12:00 | modify | 820 | 0.10 | 1.30643 | 1.32443 | 1.28843 | ||
| 2454 | 2025.11.20 16:00 | close | 820 | 0.10 | 1.30978 | 1.32443 | 1.28843 | -33.50 | 15530.26 |
| 2455 | 2025.11.20 16:00 | close | 819 | 0.10 | 1.30978 | 1.32492 | 1.28892 | -28.60 | 15501.66 |
| 2456 | 2025.11.20 16:00 | close | 818 | 0.10 | 1.30978 | 1.32268 | 1.28668 | -51.00 | 15450.66 |
| 2457 | 2025.11.20 16:00 | close | 817 | 0.10 | 1.30978 | 1.32397 | 1.28797 | -38.10 | 15412.56 |
| 2458 | 2025.11.20 16:00 | close | 816 | 0.10 | 1.30978 | 1.32254 | 1.28654 | -53.30 | 15359.26 |
| 2459 | 2025.11.20 16:00 | close | 815 | 0.10 | 1.30978 | 1.32593 | 1.28993 | -19.40 | 15339.86 |
| 2460 | 2025.11.20 16:00 | close | 814 | 0.10 | 1.30978 | 1.33068 | 1.29468 | 28.10 | 15367.96 |
| 2461 | 2025.11.20 16:00 | buy | 821 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
| 2462 | 2025.11.20 16:00 | modify | 821 | 0.10 | 1.30978 | 1.29178 | 1.32778 | ||
| 2463 | 2025.11.20 20:00 | buy | 822 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
| 2464 | 2025.11.20 20:00 | modify | 822 | 0.10 | 1.30902 | 1.29102 | 1.32702 | ||
| 2465 | 2025.11.21 00:00 | buy | 823 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
| 2466 | 2025.11.21 00:00 | modify | 823 | 0.10 | 1.30857 | 1.29057 | 1.32657 | ||
| 2467 | 2025.11.21 04:00 | buy | 824 | 0.10 | 1.30896 | 0.00000 | 0.00000 | ||
| 2468 | 2025.11.21 04:00 | modify | 824 | 0.10 | 1.30896 | 1.29096 | 1.32696 | ||
| 2469 | 2025.11.21 08:00 | buy | 825 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
| 2470 | 2025.11.21 08:00 | modify | 825 | 0.10 | 1.30838 | 1.29038 | 1.32638 | ||
| 2471 | 2025.11.21 12:00 | close | 825 | 0.10 | 1.30449 | 1.29038 | 1.32638 | -38.90 | 15329.06 |
| 2472 | 2025.11.21 12:00 | close | 824 | 0.10 | 1.30449 | 1.29096 | 1.32696 | -44.70 | 15284.36 |
| 2473 | 2025.11.21 12:00 | close | 823 | 0.10 | 1.30449 | 1.29057 | 1.32657 | -40.80 | 15243.56 |
| 2474 | 2025.11.21 12:00 | close | 822 | 0.10 | 1.30449 | 1.29102 | 1.32702 | -45.56 | 15198.00 |
| 2475 | 2025.11.21 12:00 | close | 821 | 0.10 | 1.30449 | 1.29178 | 1.32778 | -53.16 | 15144.83 |
| 2476 | 2025.11.21 12:00 | sell | 826 | 0.10 | 1.30449 | 0.00000 | 0.00000 | ||
| 2477 | 2025.11.21 12:00 | modify | 826 | 0.10 | 1.30449 | 1.32249 | 1.28649 | ||
| 2478 | 2025.11.21 16:00 | sell | 827 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
| 2479 | 2025.11.21 16:00 | modify | 827 | 0.10 | 1.30846 | 1.32646 | 1.29046 | ||
| 2480 | 2025.11.21 20:00 | sell | 828 | 0.10 | 1.31023 | 0.00000 | 0.00000 | ||
| 2481 | 2025.11.21 20:00 | modify | 828 | 0.10 | 1.31023 | 1.32823 | 1.29223 | ||
| 2482 | 2025.11.24 00:00 | sell | 829 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
| 2483 | 2025.11.24 00:00 | modify | 829 | 0.10 | 1.30958 | 1.32758 | 1.29158 | ||
| 2484 | 2025.11.24 04:00 | sell | 830 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
| 2485 | 2025.11.24 04:00 | modify | 830 | 0.10 | 1.30974 | 1.32774 | 1.29174 | ||
| 2486 | 2025.11.24 08:00 | sell | 831 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
| 2487 | 2025.11.24 08:00 | modify | 831 | 0.10 | 1.30900 | 1.32700 | 1.29100 | ||
| 2488 | 2025.11.24 12:00 | sell | 832 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
| 2489 | 2025.11.24 12:00 | modify | 832 | 0.10 | 1.30909 | 1.32709 | 1.29109 | ||
| 2490 | 2025.11.24 16:00 | close | 832 | 0.10 | 1.31009 | 1.32709 | 1.29109 | -10.00 | 15134.83 |
| 2491 | 2025.11.24 16:00 | close | 831 | 0.10 | 1.31009 | 1.32700 | 1.29100 | -10.90 | 15123.93 |
| 2492 | 2025.11.24 16:00 | close | 830 | 0.10 | 1.31009 | 1.32774 | 1.29174 | -3.50 | 15120.43 |
| 2493 | 2025.11.24 16:00 | close | 829 | 0.10 | 1.31009 | 1.32758 | 1.29158 | -5.10 | 15115.33 |
| 2494 | 2025.11.24 16:00 | close | 828 | 0.10 | 1.31009 | 1.32823 | 1.29223 | 1.10 | 15116.43 |
| 2495 | 2025.11.24 16:00 | close | 827 | 0.10 | 1.31009 | 1.32646 | 1.29046 | -16.60 | 15099.83 |
| 2496 | 2025.11.24 16:00 | close | 826 | 0.10 | 1.31009 | 1.32249 | 1.28649 | -56.30 | 15043.53 |
| 2497 | 2025.11.24 16:00 | buy | 833 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
| 2498 | 2025.11.24 16:00 | modify | 833 | 0.10 | 1.31009 | 1.29209 | 1.32809 | ||
| 2499 | 2025.11.24 20:00 | buy | 834 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 2500 | 2025.11.24 20:00 | modify | 834 | 0.10 | 1.31122 | 1.29322 | 1.32922 | ||
| 2501 | 2025.11.25 00:00 | buy | 835 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 2502 | 2025.11.25 00:00 | modify | 835 | 0.10 | 1.31084 | 1.29284 | 1.32884 | ||
| 2503 | 2025.11.25 04:00 | buy | 836 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
| 2504 | 2025.11.25 04:00 | modify | 836 | 0.10 | 1.31029 | 1.29229 | 1.32829 | ||
| 2505 | 2025.11.25 08:00 | buy | 837 | 0.10 | 1.31247 | 0.00000 | 0.00000 | ||
| 2506 | 2025.11.25 08:00 | modify | 837 | 0.10 | 1.31247 | 1.29447 | 1.33047 | ||
| 2507 | 2025.11.25 12:00 | buy | 838 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
| 2508 | 2025.11.25 12:00 | modify | 838 | 0.10 | 1.31146 | 1.29346 | 1.32946 | ||
| 2509 | 2025.11.25 16:00 | buy | 839 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
| 2510 | 2025.11.25 16:00 | modify | 839 | 0.10 | 1.31795 | 1.29995 | 1.33595 | ||
| 2511 | 2025.11.25 20:00 | buy | 840 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
| 2512 | 2025.11.25 20:00 | modify | 840 | 0.10 | 1.32154 | 1.30354 | 1.33954 | ||
| 2513 | 2025.11.26 00:00 | buy | 841 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
| 2514 | 2025.11.26 00:00 | modify | 841 | 0.10 | 1.31608 | 1.29808 | 1.33408 | ||
| 2515 | 2025.11.26 04:00 | buy | 842 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
| 2516 | 2025.11.26 04:00 | modify | 842 | 0.10 | 1.31989 | 1.30189 | 1.33789 | ||
| 2517 | 2025.11.26 08:00 | buy | 843 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
| 2518 | 2025.11.26 08:00 | modify | 843 | 0.10 | 1.31818 | 1.30018 | 1.33618 | ||
| 2519 | 2025.11.26 12:00 | buy | 844 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 2520 | 2025.11.26 12:00 | modify | 844 | 0.10 | 1.31750 | 1.29950 | 1.33550 | ||
| 2521 | 2025.11.26 16:00 | buy | 845 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
| 2522 | 2025.11.26 16:00 | modify | 845 | 0.10 | 1.32288 | 1.30488 | 1.34088 | ||
| 2523 | 2025.11.26 20:00 | buy | 846 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 2524 | 2025.11.26 20:00 | modify | 846 | 0.10 | 1.32372 | 1.30572 | 1.34172 | ||
| 2525 | 2025.11.27 00:00 | buy | 847 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 2526 | 2025.11.27 00:00 | modify | 847 | 0.10 | 1.32473 | 1.30673 | 1.34273 | ||
| 2527 | 2025.11.27 04:00 | buy | 848 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
| 2528 | 2025.11.27 04:00 | modify | 848 | 0.10 | 1.32586 | 1.30786 | 1.34386 | ||
| 2529 | 2025.11.27 08:00 | buy | 849 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 2530 | 2025.11.27 08:00 | modify | 849 | 0.10 | 1.32418 | 1.30618 | 1.34218 | ||
| 2531 | 2025.11.27 12:00 | buy | 850 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
| 2532 | 2025.11.27 12:00 | modify | 850 | 0.10 | 1.32324 | 1.30524 | 1.34124 | ||
| 2533 | 2025.12.03 09:40 | t/p | 833 | 0.10 | 1.32809 | 1.29209 | 1.32809 | 177.62 | 15221.15 |
| 2534 | 2025.12.03 09:40 | t/p | 836 | 0.10 | 1.32829 | 1.29229 | 1.32829 | 177.88 | 15399.03 |
| 2535 | 2025.12.03 10:40 | t/p | 835 | 0.10 | 1.32884 | 1.29284 | 1.32884 | 177.88 | 15576.91 |
| 2536 | 2025.12.03 11:40 | t/p | 834 | 0.10 | 1.32922 | 1.29322 | 1.32922 | 177.62 | 15754.52 |
| 2537 | 2025.12.03 11:40 | t/p | 838 | 0.10 | 1.32946 | 1.29346 | 1.32946 | 177.88 | 15932.40 |
| 2538 | 2025.12.03 12:00 | buy | 851 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
| 2539 | 2025.12.03 12:00 | modify | 851 | 0.10 | 1.32991 | 1.31191 | 1.34791 | ||
| 2540 | 2025.12.03 13:20 | t/p | 837 | 0.10 | 1.33047 | 1.29447 | 1.33047 | 177.88 | 16110.28 |
| 2541 | 2025.12.03 16:00 | buy | 852 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
| 2542 | 2025.12.03 16:00 | modify | 852 | 0.10 | 1.33341 | 1.31541 | 1.35141 | ||
| 2543 | 2025.12.03 16:30 | t/p | 841 | 0.10 | 1.33408 | 1.29808 | 1.33408 | 178.15 | 16288.43 |
| 2544 | 2025.12.03 20:00 | buy | 853 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
| 2545 | 2025.12.03 20:00 | modify | 853 | 0.10 | 1.33537 | 1.31737 | 1.35337 | ||
| 2546 | 2025.12.04 00:00 | buy | 854 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 2547 | 2025.12.04 00:00 | modify | 854 | 0.10 | 1.33503 | 1.31703 | 1.35303 | ||
| 2548 | 2025.12.04 04:00 | buy | 855 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
| 2549 | 2025.12.04 04:00 | modify | 855 | 0.10 | 1.33347 | 1.31547 | 1.35147 | ||
| 2550 | 2025.12.04 08:00 | buy | 856 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
| 2551 | 2025.12.04 08:00 | modify | 856 | 0.10 | 1.33396 | 1.31596 | 1.35196 | ||
| 2552 | 2025.12.04 08:40 | t/p | 844 | 0.10 | 1.33550 | 1.29950 | 1.33550 | 177.35 | 16465.78 |
| 2553 | 2025.12.04 11:40 | t/p | 839 | 0.10 | 1.33595 | 1.29995 | 1.33595 | 177.09 | 16642.86 |
| 2554 | 2025.12.04 11:40 | t/p | 843 | 0.10 | 1.33618 | 1.30018 | 1.33618 | 177.35 | 16820.21 |
| 2555 | 2025.12.04 12:00 | buy | 857 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
| 2556 | 2025.12.04 12:00 | modify | 857 | 0.10 | 1.33632 | 1.31832 | 1.35432 | ||
| 2557 | 2025.12.04 15:40 | t/p | 842 | 0.10 | 1.33789 | 1.30189 | 1.33789 | 177.35 | 16997.56 |
| 2558 | 2025.12.04 16:00 | buy | 858 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 2559 | 2025.12.04 16:00 | modify | 858 | 0.10 | 1.33755 | 1.31955 | 1.35555 | ||
| 2560 | 2025.12.04 20:00 | buy | 859 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
| 2561 | 2025.12.04 20:00 | modify | 859 | 0.10 | 1.33423 | 1.31623 | 1.35223 | ||
| 2562 | 2025.12.05 00:00 | buy | 860 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 2563 | 2025.12.05 00:00 | modify | 860 | 0.10 | 1.33249 | 1.31449 | 1.35049 | ||
| 2564 | 2025.12.05 04:00 | buy | 861 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
| 2565 | 2025.12.05 04:00 | modify | 861 | 0.10 | 1.33297 | 1.31497 | 1.35097 | ||
| 2566 | 2025.12.11 13:20 | t/p | 840 | 0.10 | 1.33954 | 1.30354 | 1.33954 | 175.23 | 17172.79 |
| 2567 | 2025.12.11 13:40 | t/p | 845 | 0.10 | 1.34088 | 1.30488 | 1.34088 | 175.50 | 17348.29 |
| 2568 | 2025.12.11 13:40 | t/p | 850 | 0.10 | 1.34124 | 1.30524 | 1.34124 | 176.29 | 17524.58 |
| 2569 | 2025.12.11 14:30 | t/p | 846 | 0.10 | 1.34172 | 1.30572 | 1.34172 | 175.50 | 17700.07 |
| 2570 | 2025.12.11 14:40 | t/p | 849 | 0.10 | 1.34218 | 1.30618 | 1.34218 | 176.29 | 17876.36 |
| 2571 | 2025.12.11 15:30 | t/p | 847 | 0.10 | 1.34273 | 1.30673 | 1.34273 | 176.29 | 18052.65 |
| 2572 | 2025.12.11 16:00 | buy | 862 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 2573 | 2025.12.11 16:00 | modify | 862 | 0.10 | 1.34371 | 1.32571 | 1.36171 | ||
| 2574 | 2025.12.11 20:00 | buy | 863 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 2575 | 2025.12.11 20:00 | modify | 863 | 0.10 | 1.33933 | 1.32133 | 1.35733 | ||
| 2576 | 2025.12.12 00:00 | buy | 864 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 2577 | 2025.12.12 00:00 | modify | 864 | 0.10 | 1.33959 | 1.32159 | 1.35759 | ||
| 2578 | 2025.12.12 04:00 | buy | 865 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
| 2579 | 2025.12.12 04:00 | modify | 865 | 0.10 | 1.33937 | 1.32137 | 1.35737 | ||
| 2580 | 2025.12.12 08:00 | buy | 866 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 2581 | 2025.12.12 08:00 | modify | 866 | 0.10 | 1.33873 | 1.32073 | 1.35673 | ||
| 2582 | 2025.12.12 12:00 | close | 866 | 0.10 | 1.33749 | 1.32073 | 1.35673 | -12.40 | 18040.25 |
| 2583 | 2025.12.12 12:00 | close | 865 | 0.10 | 1.33749 | 1.32137 | 1.35737 | -18.80 | 18021.45 |
| 2584 | 2025.12.12 12:00 | close | 864 | 0.10 | 1.33749 | 1.32159 | 1.35759 | -21.00 | 18000.45 |
| 2585 | 2025.12.12 12:00 | close | 863 | 0.10 | 1.33749 | 1.32133 | 1.35733 | -18.66 | 17981.79 |
| 2586 | 2025.12.12 12:00 | close | 862 | 0.10 | 1.33749 | 1.32571 | 1.36171 | -62.47 | 17919.32 |
| 2587 | 2025.12.12 12:00 | close | 861 | 0.10 | 1.33749 | 1.31497 | 1.35097 | 43.35 | 17962.67 |
| 2588 | 2025.12.12 12:00 | close | 860 | 0.10 | 1.33749 | 1.31449 | 1.35049 | 48.15 | 18010.81 |
| 2589 | 2025.12.12 12:00 | close | 859 | 0.10 | 1.33749 | 1.31623 | 1.35223 | 30.48 | 18041.29 |
| 2590 | 2025.12.12 12:00 | close | 858 | 0.10 | 1.33749 | 1.31955 | 1.35555 | -2.72 | 18038.57 |
| 2591 | 2025.12.12 12:00 | close | 857 | 0.10 | 1.33749 | 1.31832 | 1.35432 | 9.58 | 18048.15 |
| 2592 | 2025.12.12 12:00 | close | 856 | 0.10 | 1.33749 | 1.31596 | 1.35196 | 33.18 | 18081.33 |
| 2593 | 2025.12.12 12:00 | close | 855 | 0.10 | 1.33749 | 1.31547 | 1.35147 | 38.08 | 18119.41 |
| 2594 | 2025.12.12 12:00 | close | 854 | 0.10 | 1.33749 | 1.31703 | 1.35303 | 22.48 | 18141.89 |
| 2595 | 2025.12.12 12:00 | close | 853 | 0.10 | 1.33749 | 1.31737 | 1.35337 | 18.29 | 18160.18 |
| 2596 | 2025.12.12 12:00 | close | 852 | 0.10 | 1.33749 | 1.31541 | 1.35141 | 37.88 | 18198.06 |
| 2597 | 2025.12.12 12:00 | close | 851 | 0.10 | 1.33749 | 1.31191 | 1.34791 | 72.88 | 18270.95 |
| 2598 | 2025.12.12 12:00 | close | 848 | 0.10 | 1.33749 | 1.30786 | 1.34386 | 112.33 | 18383.27 |
| 2599 | 2025.12.12 12:00 | sell | 867 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
| 2600 | 2025.12.12 12:00 | modify | 867 | 0.10 | 1.33749 | 1.35549 | 1.31949 | ||
| 2601 | 2025.12.12 16:00 | sell | 868 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 2602 | 2025.12.12 16:00 | modify | 868 | 0.10 | 1.33547 | 1.35347 | 1.31747 | ||
| 2603 | 2025.12.12 20:00 | sell | 869 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 2604 | 2025.12.12 20:00 | modify | 869 | 0.10 | 1.33655 | 1.35455 | 1.31855 | ||
| 2605 | 2025.12.15 00:00 | sell | 870 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 2606 | 2025.12.15 00:00 | modify | 870 | 0.10 | 1.33673 | 1.35473 | 1.31873 | ||
| 2607 | 2025.12.15 04:00 | sell | 871 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
| 2608 | 2025.12.15 04:00 | modify | 871 | 0.10 | 1.33565 | 1.35365 | 1.31765 | ||
| 2609 | 2025.12.15 08:00 | sell | 872 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 2610 | 2025.12.15 08:00 | modify | 872 | 0.10 | 1.33635 | 1.35435 | 1.31835 | ||
| 2611 | 2025.12.15 12:00 | sell | 873 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 2612 | 2025.12.15 12:00 | modify | 873 | 0.10 | 1.33830 | 1.35630 | 1.32030 | ||
| 2613 | 2025.12.15 16:00 | close | 873 | 0.10 | 1.33977 | 1.35630 | 1.32030 | -14.70 | 18368.57 |
| 2614 | 2025.12.15 16:00 | close | 872 | 0.10 | 1.33977 | 1.35435 | 1.31835 | -34.20 | 18334.37 |
| 2615 | 2025.12.15 16:00 | close | 871 | 0.10 | 1.33977 | 1.35365 | 1.31765 | -41.20 | 18293.17 |
| 2616 | 2025.12.15 16:00 | close | 870 | 0.10 | 1.33977 | 1.35473 | 1.31873 | -30.40 | 18262.77 |
| 2617 | 2025.12.15 16:00 | close | 869 | 0.10 | 1.33977 | 1.35455 | 1.31855 | -32.50 | 18230.27 |
| 2618 | 2025.12.15 16:00 | close | 868 | 0.10 | 1.33977 | 1.35347 | 1.31747 | -43.30 | 18186.97 |
| 2619 | 2025.12.15 16:00 | close | 867 | 0.10 | 1.33977 | 1.35549 | 1.31949 | -23.10 | 18163.87 |
| 2620 | 2025.12.15 16:00 | buy | 874 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
| 2621 | 2025.12.15 16:00 | modify | 874 | 0.10 | 1.33977 | 1.32177 | 1.35777 | ||
| 2622 | 2025.12.15 20:00 | close | 874 | 0.10 | 1.33724 | 1.32177 | 1.35777 | -25.30 | 18138.57 |
| 2623 | 2025.12.15 20:00 | sell | 875 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
| 2624 | 2025.12.15 20:00 | modify | 875 | 0.10 | 1.33724 | 1.35524 | 1.31924 | ||
| 2625 | 2025.12.16 00:00 | sell | 876 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
| 2626 | 2025.12.16 00:00 | modify | 876 | 0.10 | 1.33787 | 1.35587 | 1.31987 | ||
| 2627 | 2025.12.16 04:00 | close | 876 | 0.10 | 1.33687 | 1.35587 | 1.31987 | 10.00 | 18148.57 |
| 2628 | 2025.12.16 04:00 | close | 875 | 0.10 | 1.33687 | 1.35524 | 1.31924 | 3.40 | 18151.97 |
| 2629 | 2025.12.16 04:00 | buy | 877 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
| 2630 | 2025.12.16 04:00 | modify | 877 | 0.10 | 1.33687 | 1.31887 | 1.35487 | ||
| 2631 | 2025.12.16 08:00 | close | 877 | 0.10 | 1.33749 | 1.31887 | 1.35487 | 6.20 | 18158.17 |
| 2632 | 2025.12.16 08:00 | sell | 878 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
| 2633 | 2025.12.16 08:00 | modify | 878 | 0.10 | 1.33749 | 1.35549 | 1.31949 | ||
| 2634 | 2025.12.16 12:00 | close | 878 | 0.10 | 1.34336 | 1.35549 | 1.31949 | -58.70 | 18099.47 |
| 2635 | 2025.12.16 12:00 | buy | 879 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 2636 | 2025.12.16 12:00 | modify | 879 | 0.10 | 1.34336 | 1.32536 | 1.36136 | ||
| 2637 | 2025.12.16 16:00 | buy | 880 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 2638 | 2025.12.16 16:00 | modify | 880 | 0.10 | 1.34183 | 1.32383 | 1.35983 | ||
| 2639 | 2025.12.16 20:00 | buy | 881 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 2640 | 2025.12.16 20:00 | modify | 881 | 0.10 | 1.34285 | 1.32485 | 1.36085 | ||
| 2641 | 2025.12.17 00:00 | buy | 882 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 2642 | 2025.12.17 00:00 | modify | 882 | 0.10 | 1.34281 | 1.32481 | 1.36081 | ||
| 2643 | 2025.12.17 04:00 | buy | 883 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 2644 | 2025.12.17 04:00 | modify | 883 | 0.10 | 1.34129 | 1.32329 | 1.35929 | ||
| 2645 | 2025.12.17 08:00 | close | 883 | 0.10 | 1.33225 | 1.32329 | 1.35929 | -90.40 | 18009.07 |
| 2646 | 2025.12.17 08:00 | close | 882 | 0.10 | 1.33225 | 1.32481 | 1.36081 | -105.60 | 17903.47 |
| 2647 | 2025.12.17 08:00 | close | 881 | 0.10 | 1.33225 | 1.32485 | 1.36085 | -106.27 | 17797.21 |
| 2648 | 2025.12.17 08:00 | close | 880 | 0.10 | 1.33225 | 1.32383 | 1.35983 | -96.06 | 17701.14 |
| 2649 | 2025.12.17 08:00 | close | 879 | 0.10 | 1.33225 | 1.32536 | 1.36136 | -111.36 | 17589.78 |
| 2650 | 2025.12.17 08:00 | sell | 884 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 2651 | 2025.12.17 08:00 | modify | 884 | 0.10 | 1.33225 | 1.35025 | 1.31425 | ||
| 2652 | 2025.12.17 12:00 | sell | 885 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 2653 | 2025.12.17 12:00 | modify | 885 | 0.10 | 1.33271 | 1.35071 | 1.31471 | ||
| 2654 | 2025.12.17 16:00 | close | 885 | 0.10 | 1.34021 | 1.35071 | 1.31471 | -75.00 | 17514.78 |
| 2655 | 2025.12.17 16:00 | close | 884 | 0.10 | 1.34021 | 1.35025 | 1.31425 | -79.60 | 17435.18 |
| 2656 | 2025.12.17 16:00 | buy | 886 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
| 2657 | 2025.12.17 16:00 | modify | 886 | 0.10 | 1.34021 | 1.32221 | 1.35821 | ||
| 2658 | 2025.12.17 20:00 | buy | 887 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 2659 | 2025.12.17 20:00 | modify | 887 | 0.10 | 1.33796 | 1.31996 | 1.35596 | ||
| 2660 | 2025.12.18 00:00 | close | 887 | 0.10 | 1.33734 | 1.31996 | 1.35596 | -7.00 | 17428.18 |
| 2661 | 2025.12.18 00:00 | close | 886 | 0.10 | 1.33734 | 1.32221 | 1.35821 | -29.50 | 17398.69 |
| 2662 | 2025.12.18 00:00 | sell | 888 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
| 2663 | 2025.12.18 00:00 | modify | 888 | 0.10 | 1.33734 | 1.35534 | 1.31934 | ||
| 2664 | 2025.12.18 04:00 | sell | 889 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
| 2665 | 2025.12.18 04:00 | modify | 889 | 0.10 | 1.33645 | 1.35445 | 1.31845 | ||
| 2666 | 2025.12.18 08:00 | sell | 890 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
| 2667 | 2025.12.18 08:00 | modify | 890 | 0.10 | 1.33659 | 1.35459 | 1.31859 | ||
| 2668 | 2025.12.18 12:00 | sell | 891 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 2669 | 2025.12.18 12:00 | modify | 891 | 0.10 | 1.33528 | 1.35328 | 1.31728 | ||
| 2670 | 2025.12.18 16:00 | close | 891 | 0.10 | 1.33974 | 1.35328 | 1.31728 | -44.60 | 17354.09 |
| 2671 | 2025.12.18 16:00 | close | 890 | 0.10 | 1.33974 | 1.35459 | 1.31859 | -31.50 | 17322.59 |
| 2672 | 2025.12.18 16:00 | close | 889 | 0.10 | 1.33974 | 1.35445 | 1.31845 | -32.90 | 17289.69 |
| 2673 | 2025.12.18 16:00 | close | 888 | 0.10 | 1.33974 | 1.35534 | 1.31934 | -24.00 | 17265.69 |
| 2674 | 2025.12.18 16:00 | buy | 892 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
| 2675 | 2025.12.18 16:00 | modify | 892 | 0.10 | 1.33974 | 1.32174 | 1.35774 | ||
| 2676 | 2025.12.18 20:00 | buy | 893 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
| 2677 | 2025.12.18 20:00 | modify | 893 | 0.10 | 1.33889 | 1.32089 | 1.35689 | ||
| 2678 | 2025.12.19 00:00 | buy | 894 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
| 2679 | 2025.12.19 00:00 | modify | 894 | 0.10 | 1.33862 | 1.32062 | 1.35662 | ||
| 2680 | 2025.12.19 04:00 | buy | 895 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
| 2681 | 2025.12.19 04:00 | modify | 895 | 0.10 | 1.33807 | 1.32007 | 1.35607 | ||
| 2682 | 2025.12.19 08:00 | close | 895 | 0.10 | 1.33652 | 1.32007 | 1.35607 | -15.50 | 17250.19 |
| 2683 | 2025.12.19 08:00 | close | 894 | 0.10 | 1.33652 | 1.32062 | 1.35662 | -21.00 | 17229.19 |
| 2684 | 2025.12.19 08:00 | close | 893 | 0.10 | 1.33652 | 1.32089 | 1.35689 | -23.96 | 17205.22 |
| 2685 | 2025.12.19 08:00 | close | 892 | 0.10 | 1.33652 | 1.32174 | 1.35774 | -32.47 | 17172.76 |
| 2686 | 2025.12.19 08:00 | sell | 896 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
| 2687 | 2025.12.19 08:00 | modify | 896 | 0.10 | 1.33652 | 1.35452 | 1.31852 | ||
| 2688 | 2025.12.19 12:00 | sell | 897 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
| 2689 | 2025.12.19 12:00 | modify | 897 | 0.10 | 1.33722 | 1.35522 | 1.31922 | ||
| 2690 | 2025.12.19 16:00 | sell | 898 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 2691 | 2025.12.19 16:00 | modify | 898 | 0.10 | 1.33615 | 1.35415 | 1.31815 | ||
| 2692 | 2025.12.19 20:00 | sell | 899 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
| 2693 | 2025.12.19 20:00 | modify | 899 | 0.10 | 1.33902 | 1.35702 | 1.32102 | ||
| 2694 | 2025.12.22 00:00 | sell | 900 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 2695 | 2025.12.22 00:00 | modify | 900 | 0.10 | 1.33781 | 1.35581 | 1.31981 | ||
| 2696 | 2025.12.22 04:00 | close | 900 | 0.10 | 1.33958 | 1.35581 | 1.31981 | -17.70 | 17155.06 |
| 2697 | 2025.12.22 04:00 | close | 899 | 0.10 | 1.33958 | 1.35702 | 1.32102 | -5.90 | 17149.16 |
| 2698 | 2025.12.22 04:00 | close | 898 | 0.10 | 1.33958 | 1.35415 | 1.31815 | -34.60 | 17114.56 |
| 2699 | 2025.12.22 04:00 | close | 897 | 0.10 | 1.33958 | 1.35522 | 1.31922 | -23.90 | 17090.66 |
| 2700 | 2025.12.22 04:00 | close | 896 | 0.10 | 1.33958 | 1.35452 | 1.31852 | -30.90 | 17059.76 |
| 2701 | 2025.12.22 04:00 | buy | 901 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
| 2702 | 2025.12.22 04:00 | modify | 901 | 0.10 | 1.33958 | 1.32158 | 1.35758 | ||
| 2703 | 2025.12.22 08:00 | buy | 902 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
| 2704 | 2025.12.22 08:00 | modify | 902 | 0.10 | 1.34164 | 1.32364 | 1.35964 | ||
| 2705 | 2025.12.22 12:00 | buy | 903 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 2706 | 2025.12.22 12:00 | modify | 903 | 0.10 | 1.34413 | 1.32613 | 1.36213 | ||
| 2707 | 2025.12.22 16:00 | buy | 904 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 2708 | 2025.12.22 16:00 | modify | 904 | 0.10 | 1.34565 | 1.32765 | 1.36365 | ||
| 2709 | 2025.12.22 20:00 | buy | 905 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
| 2710 | 2025.12.22 20:00 | modify | 905 | 0.10 | 1.34612 | 1.32812 | 1.36412 | ||
| 2711 | 2025.12.23 00:00 | buy | 906 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 2712 | 2025.12.23 00:00 | modify | 906 | 0.10 | 1.34710 | 1.32910 | 1.36510 | ||
| 2713 | 2025.12.23 04:00 | buy | 907 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 2714 | 2025.12.23 04:00 | modify | 907 | 0.10 | 1.34920 | 1.33120 | 1.36720 | ||
| 2715 | 2025.12.23 08:00 | buy | 908 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 2716 | 2025.12.23 08:00 | modify | 908 | 0.10 | 1.35041 | 1.33241 | 1.36841 | ||
| 2717 | 2025.12.23 12:00 | buy | 909 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2718 | 2025.12.23 12:00 | modify | 909 | 0.10 | 1.35062 | 1.33262 | 1.36862 | ||
| 2719 | 2025.12.23 16:00 | buy | 910 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 2720 | 2025.12.23 16:00 | modify | 910 | 0.10 | 1.34864 | 1.33064 | 1.36664 | ||
| 2721 | 2025.12.23 20:00 | buy | 911 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 2722 | 2025.12.23 20:00 | modify | 911 | 0.10 | 1.34999 | 1.33199 | 1.36799 | ||
| 2723 | 2025.12.24 00:00 | buy | 912 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
| 2724 | 2025.12.24 00:00 | modify | 912 | 0.10 | 1.35157 | 1.33357 | 1.36957 | ||
| 2725 | 2025.12.24 04:00 | buy | 913 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 2726 | 2025.12.24 04:00 | modify | 913 | 0.10 | 1.35192 | 1.33392 | 1.36992 | ||
| 2727 | 2025.12.24 08:00 | buy | 914 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
| 2728 | 2025.12.24 08:00 | modify | 914 | 0.10 | 1.35133 | 1.33333 | 1.36933 | ||
| 2729 | 2025.12.24 12:00 | buy | 915 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
| 2730 | 2025.12.24 12:00 | modify | 915 | 0.10 | 1.35169 | 1.33369 | 1.36969 | ||
| 2731 | 2025.12.24 16:00 | buy | 916 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2732 | 2025.12.24 16:00 | modify | 916 | 0.10 | 1.35098 | 1.33298 | 1.36898 | ||
| 2733 | 2025.12.24 20:00 | buy | 917 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 2734 | 2025.12.24 20:00 | modify | 917 | 0.10 | 1.35037 | 1.33237 | 1.36837 | ||
| 2735 | 2025.12.25 00:00 | buy | 918 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 2736 | 2025.12.25 00:00 | modify | 918 | 0.10 | 1.34934 | 1.33134 | 1.36734 | ||
| 2737 | 2026.01.23 16:20 | t/p | 901 | 0.10 | 1.35758 | 1.32158 | 1.35758 | 170.99 | 17230.75 |
| 2738 | 2026.01.23 16:40 | t/p | 902 | 0.10 | 1.35964 | 1.32364 | 1.35964 | 170.99 | 17401.74 |
| 2739 | 2026.01.23 17:40 | t/p | 903 | 0.10 | 1.36213 | 1.32613 | 1.36213 | 170.99 | 17572.73 |
| 2740 | 2026.01.23 20:00 | buy | 919 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 2741 | 2026.01.23 20:00 | modify | 919 | 0.10 | 1.36266 | 1.34466 | 1.38066 | ||
| 2742 | 2026.01.23 20:40 | t/p | 904 | 0.10 | 1.36365 | 1.32765 | 1.36365 | 170.99 | 17743.72 |
| 2743 | 2026.01.23 21:05 | t/p | 905 | 0.10 | 1.36412 | 1.32812 | 1.36412 | 170.99 | 17914.71 |
| 2744 | 2026.01.25 22:00 | t/p | 906 | 0.10 | 1.36510 | 1.32910 | 1.36510 | 171.25 | 18085.96 |
| 2745 | 2026.01.25 22:20 | t/p | 910 | 0.10 | 1.36664 | 1.33064 | 1.36664 | 171.25 | 18257.22 |
| 2746 | 2026.01.25 22:30 | t/p | 907 | 0.10 | 1.36720 | 1.33120 | 1.36720 | 171.25 | 18428.47 |
| 2747 | 2026.01.25 22:30 | t/p | 918 | 0.10 | 1.36734 | 1.33134 | 1.36734 | 172.31 | 18600.79 |
| 2748 | 2026.01.25 22:40 | t/p | 911 | 0.10 | 1.36799 | 1.33199 | 1.36799 | 171.25 | 18772.04 |
| 2749 | 2026.01.26 00:00 | buy | 920 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
| 2750 | 2026.01.26 00:00 | modify | 920 | 0.10 | 1.36675 | 1.34875 | 1.38475 | ||
| 2751 | 2026.01.26 04:00 | buy | 921 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 2752 | 2026.01.26 04:00 | modify | 921 | 0.10 | 1.36626 | 1.34826 | 1.38426 | ||
| 2753 | 2026.01.26 08:00 | buy | 922 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 2754 | 2026.01.26 08:00 | modify | 922 | 0.10 | 1.36493 | 1.34693 | 1.38293 | ||
| 2755 | 2026.01.26 12:00 | buy | 923 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 2756 | 2026.01.26 12:00 | modify | 923 | 0.10 | 1.36690 | 1.34890 | 1.38490 | ||
| 2757 | 2026.01.26 14:40 | t/p | 908 | 0.10 | 1.36841 | 1.33241 | 1.36841 | 170.99 | 18943.03 |
| 2758 | 2026.01.26 14:40 | t/p | 909 | 0.10 | 1.36862 | 1.33262 | 1.36862 | 170.99 | 19114.02 |
| 2759 | 2026.01.26 14:40 | t/p | 916 | 0.10 | 1.36898 | 1.33298 | 1.36898 | 171.25 | 19285.28 |
| 2760 | 2026.01.26 14:40 | t/p | 917 | 0.10 | 1.36837 | 1.33237 | 1.36837 | 171.25 | 19456.53 |
| 2761 | 2026.01.26 15:20 | t/p | 912 | 0.10 | 1.36957 | 1.33357 | 1.36957 | 171.25 | 19627.79 |
| 2762 | 2026.01.26 15:20 | t/p | 913 | 0.10 | 1.36992 | 1.33392 | 1.36992 | 171.25 | 19799.04 |
| 2763 | 2026.01.26 15:20 | t/p | 914 | 0.10 | 1.36933 | 1.33333 | 1.36933 | 171.25 | 19970.30 |
| 2764 | 2026.01.26 15:20 | t/p | 915 | 0.10 | 1.36969 | 1.33369 | 1.36969 | 171.25 | 20141.55 |
| 2765 | 2026.01.26 16:00 | buy | 924 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
| 2766 | 2026.01.26 16:00 | modify | 924 | 0.10 | 1.37104 | 1.35304 | 1.38904 | ||
| 2767 | 2026.01.26 20:00 | buy | 925 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 2768 | 2026.01.26 20:00 | modify | 925 | 0.10 | 1.36851 | 1.35051 | 1.38651 | ||
| 2769 | 2026.01.27 00:00 | buy | 926 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
| 2770 | 2026.01.27 00:00 | modify | 926 | 0.10 | 1.36776 | 1.34976 | 1.38576 | ||
| 2771 | 2026.01.27 04:00 | buy | 927 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 2772 | 2026.01.27 04:00 | modify | 927 | 0.10 | 1.36857 | 1.35057 | 1.38657 | ||
| 2773 | 2026.01.27 08:00 | buy | 928 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
| 2774 | 2026.01.27 08:00 | modify | 928 | 0.10 | 1.36771 | 1.34971 | 1.38571 | ||
| 2775 | 2026.01.27 12:00 | buy | 929 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 2776 | 2026.01.27 12:00 | modify | 929 | 0.10 | 1.37136 | 1.35336 | 1.38936 | ||
| 2777 | 2026.01.27 16:00 | buy | 930 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
| 2778 | 2026.01.27 16:00 | modify | 930 | 0.10 | 1.37542 | 1.35742 | 1.39342 | ||
| 2779 | 2026.01.27 20:00 | buy | 931 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 2780 | 2026.01.27 20:00 | modify | 931 | 0.10 | 1.37859 | 1.36059 | 1.39659 | ||
| 2781 | 2026.01.27 20:20 | t/p | 919 | 0.10 | 1.38066 | 1.34466 | 1.38066 | 179.47 | 20321.02 |
| 2782 | 2026.01.27 20:30 | t/p | 921 | 0.10 | 1.38426 | 1.34826 | 1.38426 | 179.74 | 20500.76 |
| 2783 | 2026.01.27 20:30 | t/p | 922 | 0.10 | 1.38293 | 1.34693 | 1.38293 | 179.74 | 20680.49 |
| 2784 | 2026.01.27 20:40 | t/p | 920 | 0.10 | 1.38475 | 1.34875 | 1.38475 | 179.74 | 20860.23 |
| 2785 | 2026.01.27 20:40 | t/p | 923 | 0.10 | 1.38490 | 1.34890 | 1.38490 | 179.74 | 21039.96 |
| 2786 | 2026.01.27 20:40 | t/p | 925 | 0.10 | 1.38651 | 1.35051 | 1.38651 | 179.74 | 21219.70 |
| 2787 | 2026.01.27 20:40 | t/p | 926 | 0.10 | 1.38576 | 1.34976 | 1.38576 | 180.00 | 21399.70 |
| 2788 | 2026.01.27 20:40 | t/p | 927 | 0.10 | 1.38657 | 1.35057 | 1.38657 | 180.00 | 21579.70 |
| 2789 | 2026.01.27 20:40 | t/p | 928 | 0.10 | 1.38571 | 1.34971 | 1.38571 | 180.00 | 21759.70 |
| 2790 | 2026.01.28 00:00 | buy | 932 | 0.10 | 1.38295 | 0.00000 | 0.00000 | ||
| 2791 | 2026.01.28 00:00 | modify | 932 | 0.10 | 1.38295 | 1.36495 | 1.40095 | ||
| 2792 | 2026.01.28 04:00 | buy | 933 | 0.10 | 1.38027 | 0.00000 | 0.00000 | ||
| 2793 | 2026.01.28 04:00 | modify | 933 | 0.10 | 1.38027 | 1.36227 | 1.39827 | ||
| 2794 | 2026.01.28 08:00 | buy | 934 | 0.10 | 1.38043 | 0.00000 | 0.00000 | ||
| 2795 | 2026.01.28 08:00 | modify | 934 | 0.10 | 1.38043 | 1.36243 | 1.39843 | ||
| 2796 | 2026.01.28 12:00 | buy | 935 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 2797 | 2026.01.28 12:00 | modify | 935 | 0.10 | 1.37724 | 1.35924 | 1.39524 | ||
| 2798 | 2026.01.28 16:00 | buy | 936 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
| 2799 | 2026.01.28 16:00 | modify | 936 | 0.10 | 1.37925 | 1.36125 | 1.39725 | ||
| 2800 | 2026.01.28 20:00 | buy | 937 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 2801 | 2026.01.28 20:00 | modify | 937 | 0.10 | 1.37960 | 1.36160 | 1.39760 | ||
| 2802 | 2026.01.29 00:00 | buy | 938 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 2803 | 2026.01.29 00:00 | modify | 938 | 0.10 | 1.38296 | 1.36496 | 1.40096 | ||
| 2804 | 2026.01.29 04:00 | buy | 939 | 0.10 | 1.38357 | 0.00000 | 0.00000 | ||
| 2805 | 2026.01.29 04:00 | modify | 939 | 0.10 | 1.38357 | 1.36557 | 1.40157 | ||
| 2806 | 2026.01.29 08:00 | buy | 940 | 0.10 | 1.38343 | 0.00000 | 0.00000 | ||
| 2807 | 2026.01.29 08:00 | modify | 940 | 0.10 | 1.38343 | 1.36543 | 1.40143 | ||
| 2808 | 2026.01.29 12:00 | buy | 941 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 2809 | 2026.01.29 12:00 | modify | 941 | 0.10 | 1.37972 | 1.36172 | 1.39772 | ||
| 2810 | 2026.01.29 16:00 | buy | 942 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 2811 | 2026.01.29 16:00 | modify | 942 | 0.10 | 1.37665 | 1.35865 | 1.39465 | ||
| 2812 | 2026.01.29 20:00 | buy | 943 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 2813 | 2026.01.29 20:00 | modify | 943 | 0.10 | 1.37960 | 1.36160 | 1.39760 | ||
| 2814 | 2026.01.30 00:00 | buy | 944 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 2815 | 2026.01.30 00:00 | modify | 944 | 0.10 | 1.38107 | 1.36307 | 1.39907 | ||
| 2816 | 2026.01.30 04:00 | close | 944 | 0.10 | 1.37527 | 1.36307 | 1.39907 | -58.00 | 21701.70 |
| 2817 | 2026.01.30 04:00 | close | 943 | 0.10 | 1.37527 | 1.36160 | 1.39760 | -43.56 | 21658.13 |
| 2818 | 2026.01.30 04:00 | close | 942 | 0.10 | 1.37527 | 1.35865 | 1.39465 | -14.07 | 21644.07 |
| 2819 | 2026.01.30 04:00 | close | 941 | 0.10 | 1.37527 | 1.36172 | 1.39772 | -44.77 | 21599.30 |
| 2820 | 2026.01.30 04:00 | close | 940 | 0.10 | 1.37527 | 1.36543 | 1.40143 | -81.86 | 21517.44 |
| 2821 | 2026.01.30 04:00 | close | 939 | 0.10 | 1.37527 | 1.36557 | 1.40157 | -83.27 | 21434.17 |
| 2822 | 2026.01.30 04:00 | close | 938 | 0.10 | 1.37527 | 1.36496 | 1.40096 | -77.17 | 21357.01 |
| 2823 | 2026.01.30 04:00 | close | 937 | 0.10 | 1.37527 | 1.36160 | 1.39760 | -44.36 | 21312.65 |
| 2824 | 2026.01.30 04:00 | close | 936 | 0.10 | 1.37527 | 1.36125 | 1.39725 | -40.86 | 21271.79 |
| 2825 | 2026.01.30 04:00 | close | 935 | 0.10 | 1.37527 | 1.35924 | 1.39524 | -20.76 | 21251.03 |
| 2826 | 2026.01.30 04:00 | close | 934 | 0.10 | 1.37527 | 1.36243 | 1.39843 | -52.66 | 21198.37 |
| 2827 | 2026.01.30 04:00 | close | 933 | 0.10 | 1.37527 | 1.36227 | 1.39827 | -51.06 | 21147.31 |
| 2828 | 2026.01.30 04:00 | close | 932 | 0.10 | 1.37527 | 1.36495 | 1.40095 | -77.86 | 21069.45 |
| 2829 | 2026.01.30 04:00 | close | 931 | 0.10 | 1.37527 | 1.36059 | 1.39659 | -34.53 | 21034.92 |
| 2830 | 2026.01.30 04:00 | close | 930 | 0.10 | 1.37527 | 1.35742 | 1.39342 | -2.83 | 21032.10 |
| 2831 | 2026.01.30 04:00 | close | 929 | 0.10 | 1.37527 | 1.35336 | 1.38936 | 37.77 | 21069.87 |
| 2832 | 2026.01.30 04:00 | close | 924 | 0.10 | 1.37527 | 1.35304 | 1.38904 | 40.71 | 21110.58 |
| 2833 | 2026.01.30 04:00 | sell | 945 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
| 2834 | 2026.01.30 04:00 | modify | 945 | 0.10 | 1.37527 | 1.39327 | 1.35727 | ||
| 2835 | 2026.01.30 08:00 | sell | 946 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
| 2836 | 2026.01.30 08:00 | modify | 946 | 0.10 | 1.37699 | 1.39499 | 1.35899 | ||
| 2837 | 2026.01.30 12:00 | sell | 947 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 2838 | 2026.01.30 12:00 | modify | 947 | 0.10 | 1.37787 | 1.39587 | 1.35987 | ||
| 2839 | 2026.01.30 16:00 | sell | 948 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
| 2840 | 2026.01.30 16:00 | modify | 948 | 0.10 | 1.37196 | 1.38996 | 1.35396 | ||
| 2841 | 2026.01.30 20:00 | sell | 949 | 0.10 | 1.36978 | 0.00000 | 0.00000 | ||
| 2842 | 2026.01.30 20:00 | modify | 949 | 0.10 | 1.36978 | 1.38778 | 1.35178 | ||
| 2843 | 2026.02.02 00:00 | sell | 950 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
| 2844 | 2026.02.02 00:00 | modify | 950 | 0.10 | 1.36759 | 1.38559 | 1.34959 | ||
| 2845 | 2026.02.02 04:00 | sell | 951 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 2846 | 2026.02.02 04:00 | modify | 951 | 0.10 | 1.36843 | 1.38643 | 1.35043 | ||
| 2847 | 2026.02.02 08:00 | sell | 952 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 2848 | 2026.02.02 08:00 | modify | 952 | 0.10 | 1.36795 | 1.38595 | 1.34995 | ||
| 2849 | 2026.02.02 12:00 | sell | 953 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 2850 | 2026.02.02 12:00 | modify | 953 | 0.10 | 1.37001 | 1.38801 | 1.35201 | ||
| 2851 | 2026.02.02 16:00 | sell | 954 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 2852 | 2026.02.02 16:00 | modify | 954 | 0.10 | 1.36278 | 1.38078 | 1.34478 | ||
| 2853 | 2026.02.02 20:00 | sell | 955 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 2854 | 2026.02.02 20:00 | modify | 955 | 0.10 | 1.36590 | 1.38390 | 1.34790 | ||
| 2855 | 2026.02.03 00:00 | sell | 956 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
| 2856 | 2026.02.03 00:00 | modify | 956 | 0.10 | 1.36726 | 1.38526 | 1.34926 | ||
| 2857 | 2026.02.03 04:00 | close | 956 | 0.10 | 1.36877 | 1.38526 | 1.34926 | -15.10 | 21095.48 |
| 2858 | 2026.02.03 04:00 | close | 955 | 0.10 | 1.36877 | 1.38390 | 1.34790 | -29.00 | 21066.48 |
| 2859 | 2026.02.03 04:00 | close | 954 | 0.10 | 1.36877 | 1.38078 | 1.34478 | -60.20 | 21006.28 |
| 2860 | 2026.02.03 04:00 | close | 953 | 0.10 | 1.36877 | 1.38801 | 1.35201 | 12.10 | 21018.38 |
| 2861 | 2026.02.03 04:00 | close | 952 | 0.10 | 1.36877 | 1.38595 | 1.34995 | -8.50 | 21009.88 |
| 2862 | 2026.02.03 04:00 | close | 951 | 0.10 | 1.36877 | 1.38643 | 1.35043 | -3.70 | 21006.18 |
| 2863 | 2026.02.03 04:00 | close | 950 | 0.10 | 1.36877 | 1.38559 | 1.34959 | -12.10 | 20994.08 |
| 2864 | 2026.02.03 04:00 | close | 949 | 0.10 | 1.36877 | 1.38778 | 1.35178 | 9.50 | 21003.58 |
| 2865 | 2026.02.03 04:00 | close | 948 | 0.10 | 1.36877 | 1.38996 | 1.35396 | 31.30 | 21034.88 |
| 2866 | 2026.02.03 04:00 | close | 947 | 0.10 | 1.36877 | 1.39587 | 1.35987 | 90.40 | 21125.28 |
| 2867 | 2026.02.03 04:00 | close | 946 | 0.10 | 1.36877 | 1.39499 | 1.35899 | 81.60 | 21206.88 |
| 2868 | 2026.02.03 04:00 | close | 945 | 0.10 | 1.36877 | 1.39327 | 1.35727 | 64.40 | 21271.28 |
| 2869 | 2026.02.03 04:00 | buy | 957 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 2870 | 2026.02.03 04:00 | modify | 957 | 0.10 | 1.36877 | 1.35077 | 1.38677 | ||
| 2871 | 2026.02.03 08:00 | buy | 958 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 2872 | 2026.02.03 08:00 | modify | 958 | 0.10 | 1.36999 | 1.35199 | 1.38799 | ||
| 2873 | 2026.02.03 12:00 | buy | 959 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 2874 | 2026.02.03 12:00 | modify | 959 | 0.10 | 1.36538 | 1.34738 | 1.38338 | ||
| 2875 | 2026.02.03 16:00 | buy | 960 | 0.10 | 1.37062 | 0.00000 | 0.00000 | ||
| 2876 | 2026.02.03 16:00 | modify | 960 | 0.10 | 1.37062 | 1.35262 | 1.38862 | ||
| 2877 | 2026.02.03 20:00 | buy | 961 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 2878 | 2026.02.03 20:00 | modify | 961 | 0.10 | 1.36907 | 1.35107 | 1.38707 | ||
| 2879 | 2026.02.04 00:00 | buy | 962 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
| 2880 | 2026.02.04 00:00 | modify | 962 | 0.10 | 1.36994 | 1.35194 | 1.38794 | ||
| 2881 | 2026.02.04 04:00 | buy | 963 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 2882 | 2026.02.04 04:00 | modify | 963 | 0.10 | 1.37068 | 1.35268 | 1.38868 | ||
| 2883 | 2026.02.04 08:00 | buy | 964 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
| 2884 | 2026.02.04 08:00 | modify | 964 | 0.10 | 1.37183 | 1.35383 | 1.38983 | ||
| 2885 | 2026.02.04 12:00 | buy | 965 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 2886 | 2026.02.04 12:00 | modify | 965 | 0.10 | 1.37116 | 1.35316 | 1.38916 | ||
| 2887 | 2026.02.04 16:00 | buy | 966 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 2888 | 2026.02.04 16:00 | modify | 966 | 0.10 | 1.36666 | 1.34866 | 1.38466 | ||
| 2889 | 2026.02.04 20:00 | close | 966 | 0.10 | 1.36626 | 1.34866 | 1.38466 | -4.00 | 21267.28 |
| 2890 | 2026.02.04 20:00 | close | 965 | 0.10 | 1.36626 | 1.35316 | 1.38916 | -49.00 | 21218.28 |
| 2891 | 2026.02.04 20:00 | close | 964 | 0.10 | 1.36626 | 1.35383 | 1.38983 | -55.70 | 21162.58 |
| 2892 | 2026.02.04 20:00 | close | 963 | 0.10 | 1.36626 | 1.35268 | 1.38868 | -44.20 | 21118.38 |
| 2893 | 2026.02.04 20:00 | close | 962 | 0.10 | 1.36626 | 1.35194 | 1.38794 | -36.80 | 21081.58 |
| 2894 | 2026.02.04 20:00 | close | 961 | 0.10 | 1.36626 | 1.35107 | 1.38707 | -28.37 | 21053.22 |
| 2895 | 2026.02.04 20:00 | close | 960 | 0.10 | 1.36626 | 1.35262 | 1.38862 | -43.87 | 21009.35 |
| 2896 | 2026.02.04 20:00 | close | 959 | 0.10 | 1.36626 | 1.34738 | 1.38338 | 8.54 | 21017.89 |
| 2897 | 2026.02.04 20:00 | close | 958 | 0.10 | 1.36626 | 1.35199 | 1.38799 | -37.56 | 20980.32 |
| 2898 | 2026.02.04 20:00 | close | 957 | 0.10 | 1.36626 | 1.35077 | 1.38677 | -25.37 | 20954.96 |
| 2899 | 2026.02.04 20:00 | sell | 967 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 2900 | 2026.02.04 20:00 | modify | 967 | 0.10 | 1.36626 | 1.38426 | 1.34826 | ||
| 2901 | 2026.02.05 00:00 | sell | 968 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 2902 | 2026.02.05 00:00 | modify | 968 | 0.10 | 1.36455 | 1.38255 | 1.34655 | ||
| 2903 | 2026.02.05 04:00 | sell | 969 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
| 2904 | 2026.02.05 04:00 | modify | 969 | 0.10 | 1.36248 | 1.38048 | 1.34448 | ||
| 2905 | 2026.02.05 08:00 | sell | 970 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
| 2906 | 2026.02.05 08:00 | modify | 970 | 0.10 | 1.36197 | 1.37997 | 1.34397 | ||
| 2907 | 2026.02.05 12:00 | sell | 971 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 2908 | 2026.02.05 12:00 | modify | 971 | 0.10 | 1.36116 | 1.37916 | 1.34316 | ||
| 2909 | 2026.02.05 16:00 | sell | 972 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 2910 | 2026.02.05 16:00 | modify | 972 | 0.10 | 1.35279 | 1.37079 | 1.33479 | ||
| 2911 | 2026.02.05 20:00 | sell | 973 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 2912 | 2026.02.05 20:00 | modify | 973 | 0.10 | 1.35481 | 1.37281 | 1.33681 | ||
| 2913 | 2026.02.06 00:00 | sell | 974 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
| 2914 | 2026.02.06 00:00 | modify | 974 | 0.10 | 1.35207 | 1.37007 | 1.33407 | ||
| 2915 | 2026.02.06 04:00 | sell | 975 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 2916 | 2026.02.06 04:00 | modify | 975 | 0.10 | 1.35464 | 1.37264 | 1.33664 | ||
| 2917 | 2026.02.06 08:00 | sell | 976 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 2918 | 2026.02.06 08:00 | modify | 976 | 0.10 | 1.35661 | 1.37461 | 1.33861 | ||
| 2919 | 2026.02.06 12:00 | close | 976 | 0.10 | 1.35869 | 1.37461 | 1.33861 | -20.80 | 20934.16 |
| 2920 | 2026.02.06 12:00 | close | 975 | 0.10 | 1.35869 | 1.37264 | 1.33664 | -40.50 | 20893.66 |
| 2921 | 2026.02.06 12:00 | close | 974 | 0.10 | 1.35869 | 1.37007 | 1.33407 | -66.20 | 20827.46 |
| 2922 | 2026.02.06 12:00 | close | 973 | 0.10 | 1.35869 | 1.37281 | 1.33681 | -39.10 | 20788.36 |
| 2923 | 2026.02.06 12:00 | close | 972 | 0.10 | 1.35869 | 1.37079 | 1.33479 | -59.30 | 20729.06 |
| 2924 | 2026.02.06 12:00 | close | 971 | 0.10 | 1.35869 | 1.37916 | 1.34316 | 24.40 | 20753.46 |
| 2925 | 2026.02.06 12:00 | close | 970 | 0.10 | 1.35869 | 1.37997 | 1.34397 | 32.50 | 20785.96 |
| 2926 | 2026.02.06 12:00 | close | 969 | 0.10 | 1.35869 | 1.38048 | 1.34448 | 37.60 | 20823.56 |
| 2927 | 2026.02.06 12:00 | close | 968 | 0.10 | 1.35869 | 1.38255 | 1.34655 | 58.30 | 20881.86 |
| 2928 | 2026.02.06 12:00 | close | 967 | 0.10 | 1.35869 | 1.38426 | 1.34826 | 74.50 | 20956.36 |
| 2929 | 2026.02.06 12:00 | buy | 977 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 2930 | 2026.02.06 12:00 | modify | 977 | 0.10 | 1.35869 | 1.34069 | 1.37669 | ||
| 2931 | 2026.02.06 16:00 | buy | 978 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 2932 | 2026.02.06 16:00 | modify | 978 | 0.10 | 1.36172 | 1.34372 | 1.37972 | ||
| 2933 | 2026.02.06 20:00 | buy | 979 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
| 2934 | 2026.02.06 20:00 | modify | 979 | 0.10 | 1.36190 | 1.34390 | 1.37990 | ||
| 2935 | 2026.02.09 00:00 | buy | 980 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
| 2936 | 2026.02.09 00:00 | modify | 980 | 0.10 | 1.36125 | 1.34325 | 1.37925 | ||
| 2937 | 2026.02.09 04:00 | buy | 981 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
| 2938 | 2026.02.09 04:00 | modify | 981 | 0.10 | 1.36019 | 1.34219 | 1.37819 | ||
| 2939 | 2026.02.09 08:00 | buy | 982 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
| 2940 | 2026.02.09 08:00 | modify | 982 | 0.10 | 1.36076 | 1.34276 | 1.37876 | ||
| 2941 | 2026.02.09 12:00 | buy | 983 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 2942 | 2026.02.09 12:00 | modify | 983 | 0.10 | 1.36402 | 1.34602 | 1.38202 | ||
| 2943 | 2026.02.09 16:00 | buy | 984 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 2944 | 2026.02.09 16:00 | modify | 984 | 0.10 | 1.36809 | 1.35009 | 1.38609 | ||
| 2945 | 2026.02.09 20:00 | buy | 985 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
| 2946 | 2026.02.09 20:00 | modify | 985 | 0.10 | 1.36997 | 1.35197 | 1.38797 | ||
| 2947 | 2026.02.10 00:00 | buy | 986 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
| 2948 | 2026.02.10 00:00 | modify | 986 | 0.10 | 1.36849 | 1.35049 | 1.38649 | ||
| 2949 | 2026.02.10 04:00 | buy | 987 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
| 2950 | 2026.02.10 04:00 | modify | 987 | 0.10 | 1.36880 | 1.35080 | 1.38680 | ||
| 2951 | 2026.02.10 08:00 | buy | 988 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
| 2952 | 2026.02.10 08:00 | modify | 988 | 0.10 | 1.36752 | 1.34952 | 1.38552 | ||
| 2953 | 2026.02.10 12:00 | buy | 989 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 2954 | 2026.02.10 12:00 | modify | 989 | 0.10 | 1.36660 | 1.34860 | 1.38460 | ||
| 2955 | 2026.02.10 16:00 | buy | 990 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 2956 | 2026.02.10 16:00 | modify | 990 | 0.10 | 1.36764 | 1.34964 | 1.38564 | ||
| 2957 | 2026.02.10 20:00 | close | 990 | 0.10 | 1.36566 | 1.34964 | 1.38564 | -19.80 | 20936.56 |
| 2958 | 2026.02.10 20:00 | close | 989 | 0.10 | 1.36566 | 1.34860 | 1.38460 | -9.40 | 20927.16 |
| 2959 | 2026.02.10 20:00 | close | 988 | 0.10 | 1.36566 | 1.34952 | 1.38552 | -18.60 | 20908.56 |
| 2960 | 2026.02.10 20:00 | close | 987 | 0.10 | 1.36566 | 1.35080 | 1.38680 | -31.40 | 20877.16 |
| 2961 | 2026.02.10 20:00 | close | 986 | 0.10 | 1.36566 | 1.35049 | 1.38649 | -28.30 | 20848.86 |
| 2962 | 2026.02.10 20:00 | close | 985 | 0.10 | 1.36566 | 1.35197 | 1.38797 | -43.37 | 20805.49 |
| 2963 | 2026.02.10 20:00 | close | 984 | 0.10 | 1.36566 | 1.35009 | 1.38609 | -24.57 | 20780.93 |
| 2964 | 2026.02.10 20:00 | close | 983 | 0.10 | 1.36566 | 1.34602 | 1.38202 | 16.13 | 20797.06 |
| 2965 | 2026.02.10 20:00 | close | 982 | 0.10 | 1.36566 | 1.34276 | 1.37876 | 48.73 | 20845.80 |
| 2966 | 2026.02.10 20:00 | close | 981 | 0.10 | 1.36566 | 1.34219 | 1.37819 | 54.44 | 20900.23 |
| 2967 | 2026.02.10 20:00 | close | 980 | 0.10 | 1.36566 | 1.34325 | 1.37925 | 43.84 | 20944.07 |
| 2968 | 2026.02.10 20:00 | close | 979 | 0.10 | 1.36566 | 1.34390 | 1.37990 | 37.07 | 20981.14 |
| 2969 | 2026.02.10 20:00 | close | 978 | 0.10 | 1.36566 | 1.34372 | 1.37972 | 38.87 | 21020.01 |
| 2970 | 2026.02.10 20:00 | close | 977 | 0.10 | 1.36566 | 1.34069 | 1.37669 | 69.17 | 21089.18 |
| 2971 | 2026.02.10 20:00 | sell | 991 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 2972 | 2026.02.10 20:00 | modify | 991 | 0.10 | 1.36566 | 1.38366 | 1.34766 | ||
| 2973 | 2026.02.11 00:00 | sell | 992 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 2974 | 2026.02.11 00:00 | modify | 992 | 0.10 | 1.36324 | 1.38124 | 1.34524 | ||
| 2975 | 2026.02.11 04:00 | sell | 993 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 2976 | 2026.02.11 04:00 | modify | 993 | 0.10 | 1.36648 | 1.38448 | 1.34848 | ||
| 2977 | 2026.02.11 08:00 | close | 993 | 0.10 | 1.36771 | 1.38448 | 1.34848 | -12.30 | 21076.88 |
| 2978 | 2026.02.11 08:00 | close | 992 | 0.10 | 1.36771 | 1.38124 | 1.34524 | -44.70 | 21032.18 |
| 2979 | 2026.02.11 08:00 | close | 991 | 0.10 | 1.36771 | 1.38366 | 1.34766 | -20.80 | 21011.38 |
| 2980 | 2026.02.11 08:00 | buy | 994 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
| 2981 | 2026.02.11 08:00 | modify | 994 | 0.10 | 1.36771 | 1.34971 | 1.38571 | ||
| 2982 | 2026.02.11 12:00 | buy | 995 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 2983 | 2026.02.11 12:00 | modify | 995 | 0.10 | 1.36941 | 1.35141 | 1.38741 | ||
| 2984 | 2026.02.11 16:00 | buy | 996 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
| 2985 | 2026.02.11 16:00 | modify | 996 | 0.10 | 1.36366 | 1.34566 | 1.38166 | ||
| 2986 | 2026.02.11 20:00 | buy | 997 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 2987 | 2026.02.11 20:00 | modify | 997 | 0.10 | 1.36359 | 1.34559 | 1.38159 | ||
| 2988 | 2026.02.12 00:00 | close | 997 | 0.10 | 1.36227 | 1.34559 | 1.38159 | -13.99 | 20997.38 |
| 2989 | 2026.02.12 00:00 | close | 996 | 0.10 | 1.36227 | 1.34566 | 1.38166 | -14.70 | 20982.69 |
| 2990 | 2026.02.12 00:00 | close | 995 | 0.10 | 1.36227 | 1.35141 | 1.38741 | -72.20 | 20910.49 |
| 2991 | 2026.02.12 00:00 | close | 994 | 0.10 | 1.36227 | 1.34971 | 1.38571 | -55.20 | 20855.30 |
| 2992 | 2026.02.12 00:00 | sell | 998 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 2993 | 2026.02.12 00:00 | modify | 998 | 0.10 | 1.36227 | 1.38027 | 1.34427 | ||
| 2994 | 2026.02.12 04:00 | sell | 999 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 2995 | 2026.02.12 04:00 | modify | 999 | 0.10 | 1.36315 | 1.38115 | 1.34515 | ||
| 2996 | 2026.02.12 08:00 | sell | 1000 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 2997 | 2026.02.12 08:00 | modify | 1000 | 0.10 | 1.36324 | 1.38124 | 1.34524 | ||
| 2998 | 2026.02.12 12:00 | close | 1000 | 0.10 | 1.36519 | 1.38124 | 1.34524 | -19.50 | 20835.80 |
| 2999 | 2026.02.12 12:00 | close | 999 | 0.10 | 1.36519 | 1.38115 | 1.34515 | -20.40 | 20815.40 |
| 3000 | 2026.02.12 12:00 | close | 998 | 0.10 | 1.36519 | 1.38027 | 1.34427 | -29.20 | 20786.20 |
| 3001 | 2026.02.12 12:00 | buy | 1001 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
| 3002 | 2026.02.12 12:00 | modify | 1001 | 0.10 | 1.36519 | 1.34719 | 1.38319 | ||
| 3003 | 2026.02.12 16:00 | buy | 1002 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
| 3004 | 2026.02.12 16:00 | modify | 1002 | 0.10 | 1.36566 | 1.34766 | 1.38366 | ||
| 3005 | 2026.02.12 20:00 | buy | 1003 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 3006 | 2026.02.12 20:00 | modify | 1003 | 0.10 | 1.36266 | 1.34466 | 1.38066 | ||
| 3007 | 2026.02.13 00:00 | buy | 1004 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 3008 | 2026.02.13 00:00 | modify | 1004 | 0.10 | 1.36209 | 1.34409 | 1.38009 | ||
| 3009 | 2026.02.13 04:00 | buy | 1005 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
| 3010 | 2026.02.13 04:00 | modify | 1005 | 0.10 | 1.36179 | 1.34379 | 1.37979 | ||
| 3011 | 2026.02.13 08:00 | close | 1005 | 0.10 | 1.36143 | 1.34379 | 1.37979 | -3.60 | 20782.60 |
| 3012 | 2026.02.13 08:00 | close | 1004 | 0.10 | 1.36143 | 1.34409 | 1.38009 | -6.60 | 20776.00 |
| 3013 | 2026.02.13 08:00 | close | 1003 | 0.10 | 1.36143 | 1.34466 | 1.38066 | -12.57 | 20763.43 |
| 3014 | 2026.02.13 08:00 | close | 1002 | 0.10 | 1.36143 | 1.34766 | 1.38366 | -42.56 | 20720.87 |
| 3015 | 2026.02.13 08:00 | close | 1001 | 0.10 | 1.36143 | 1.34719 | 1.38319 | -37.87 | 20683.00 |
| 3016 | 2026.02.13 08:00 | sell | 1006 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 3017 | 2026.02.13 08:00 | modify | 1006 | 0.10 | 1.36143 | 1.37943 | 1.34343 | ||
| 3018 | 2026.02.13 12:00 | sell | 1007 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 3019 | 2026.02.13 12:00 | modify | 1007 | 0.10 | 1.36026 | 1.37826 | 1.34226 | ||
| 3020 | 2026.02.13 16:00 | close | 1007 | 0.10 | 1.36157 | 1.37826 | 1.34226 | -13.10 | 20669.90 |
| 3021 | 2026.02.13 16:00 | close | 1006 | 0.10 | 1.36157 | 1.37943 | 1.34343 | -1.40 | 20668.50 |
| 3022 | 2026.02.13 16:00 | buy | 1008 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 3023 | 2026.02.13 16:00 | modify | 1008 | 0.10 | 1.36157 | 1.34357 | 1.37957 | ||
| 3024 | 2026.02.13 20:00 | buy | 1009 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 3025 | 2026.02.13 20:00 | modify | 1009 | 0.10 | 1.36458 | 1.34658 | 1.38258 | ||
| 3026 | 2026.02.16 00:00 | close | 1009 | 0.10 | 1.36470 | 1.34658 | 1.38258 | 0.93 | 20669.44 |
| 3027 | 2026.02.16 00:00 | close | 1008 | 0.10 | 1.36470 | 1.34357 | 1.37957 | 31.04 | 20700.47 |
| 3028 | 2026.02.16 00:00 | sell | 1010 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 3029 | 2026.02.16 00:00 | modify | 1010 | 0.10 | 1.36470 | 1.38270 | 1.34670 | ||
| 3030 | 2026.02.16 04:00 | sell | 1011 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
| 3031 | 2026.02.16 04:00 | modify | 1011 | 0.10 | 1.36414 | 1.38214 | 1.34614 | ||
| 3032 | 2026.02.16 08:00 | close | 1011 | 0.10 | 1.36467 | 1.38214 | 1.34614 | -5.30 | 20695.17 |
| 3033 | 2026.02.16 08:00 | close | 1010 | 0.10 | 1.36467 | 1.38270 | 1.34670 | 0.30 | 20695.47 |
| 3034 | 2026.02.16 08:00 | buy | 1012 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
| 3035 | 2026.02.16 08:00 | modify | 1012 | 0.10 | 1.36467 | 1.34667 | 1.38267 | ||
| 3036 | 2026.02.16 12:00 | buy | 1013 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 3037 | 2026.02.16 12:00 | modify | 1013 | 0.10 | 1.36471 | 1.34671 | 1.38271 | ||
| 3038 | 2026.02.16 16:00 | close | 1013 | 0.10 | 1.36326 | 1.34671 | 1.38271 | -14.50 | 20680.97 |
| 3039 | 2026.02.16 16:00 | close | 1012 | 0.10 | 1.36326 | 1.34667 | 1.38267 | -14.10 | 20666.87 |
| 3040 | 2026.02.16 16:00 | sell | 1014 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
| 3041 | 2026.02.16 16:00 | modify | 1014 | 0.10 | 1.36326 | 1.38126 | 1.34526 | ||
| 3042 | 2026.02.16 20:00 | sell | 1015 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
| 3043 | 2026.02.16 20:00 | modify | 1015 | 0.10 | 1.36319 | 1.38119 | 1.34519 | ||
| 3044 | 2026.02.17 00:00 | sell | 1016 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 3045 | 2026.02.17 00:00 | modify | 1016 | 0.10 | 1.36272 | 1.38072 | 1.34472 | ||
| 3046 | 2026.02.17 04:00 | sell | 1017 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
| 3047 | 2026.02.17 04:00 | modify | 1017 | 0.10 | 1.36126 | 1.37926 | 1.34326 | ||
| 3048 | 2026.02.17 08:00 | sell | 1018 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 3049 | 2026.02.17 08:00 | modify | 1018 | 0.10 | 1.35626 | 1.37426 | 1.33826 | ||
| 3050 | 2026.02.17 12:00 | sell | 1019 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 3051 | 2026.02.17 12:00 | modify | 1019 | 0.10 | 1.35646 | 1.37446 | 1.33846 | ||
| 3052 | 2026.02.17 16:00 | sell | 1020 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 3053 | 2026.02.17 16:00 | modify | 1020 | 0.10 | 1.35027 | 1.36827 | 1.33227 | ||
| 3054 | 2026.02.17 20:00 | sell | 1021 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
| 3055 | 2026.02.17 20:00 | modify | 1021 | 0.10 | 1.35612 | 1.37412 | 1.33812 | ||
| 3056 | 2026.02.18 00:00 | sell | 1022 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
| 3057 | 2026.02.18 00:00 | modify | 1022 | 0.10 | 1.35625 | 1.37425 | 1.33825 | ||
| 3058 | 2026.02.18 04:00 | sell | 1023 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 3059 | 2026.02.18 04:00 | modify | 1023 | 0.10 | 1.35530 | 1.37330 | 1.33730 | ||
| 3060 | 2026.02.18 08:00 | sell | 1024 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
| 3061 | 2026.02.18 08:00 | modify | 1024 | 0.10 | 1.35610 | 1.37410 | 1.33810 | ||
| 3062 | 2026.02.18 12:00 | sell | 1025 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 3063 | 2026.02.18 12:00 | modify | 1025 | 0.10 | 1.35733 | 1.37533 | 1.33933 | ||
| 3064 | 2026.02.18 16:00 | sell | 1026 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 3065 | 2026.02.18 16:00 | modify | 1026 | 0.10 | 1.35456 | 1.37256 | 1.33656 | ||
| 3066 | 2026.02.18 20:00 | sell | 1027 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 3067 | 2026.02.18 20:00 | modify | 1027 | 0.10 | 1.35000 | 1.36800 | 1.33200 | ||
| 3068 | 2026.02.19 00:00 | sell | 1028 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
| 3069 | 2026.02.19 00:00 | modify | 1028 | 0.10 | 1.34949 | 1.36749 | 1.33149 | ||
| 3070 | 2026.02.19 04:00 | sell | 1029 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 3071 | 2026.02.19 04:00 | modify | 1029 | 0.10 | 1.34907 | 1.36707 | 1.33107 | ||
| 3072 | 2026.02.19 08:00 | sell | 1030 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3073 | 2026.02.19 08:00 | modify | 1030 | 0.10 | 1.35099 | 1.36899 | 1.33299 | ||
| 3074 | 2026.02.19 12:00 | sell | 1031 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 3075 | 2026.02.19 12:00 | modify | 1031 | 0.10 | 1.34657 | 1.36457 | 1.32857 | ||
| 3076 | 2026.02.19 13:15 | t/p | 1014 | 0.10 | 1.34526 | 1.38126 | 1.34526 | 178.50 | 20845.37 |
| 3077 | 2026.02.19 13:15 | t/p | 1015 | 0.10 | 1.34519 | 1.38119 | 1.34519 | 178.50 | 21023.87 |
| 3078 | 2026.02.19 14:40 | t/p | 1016 | 0.10 | 1.34472 | 1.38072 | 1.34472 | 178.80 | 21202.67 |
| 3079 | 2026.02.19 16:00 | sell | 1032 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
| 3080 | 2026.02.19 16:00 | modify | 1032 | 0.10 | 1.34537 | 1.36337 | 1.32737 | ||
| 3081 | 2026.02.19 20:00 | sell | 1033 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
| 3082 | 2026.02.19 20:00 | modify | 1033 | 0.10 | 1.34512 | 1.36312 | 1.32712 | ||
| 3083 | 2026.02.20 00:00 | sell | 1034 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 3084 | 2026.02.20 00:00 | modify | 1034 | 0.10 | 1.34598 | 1.36398 | 1.32798 | ||
| 3085 | 2026.02.27 23:59 | close at stop | 1034 | 0.10 | 1.34808 | 1.36398 | 1.32798 | -23.10 | 21179.57 |
| 3086 | 2026.02.27 23:59 | close at stop | 1033 | 0.10 | 1.34808 | 1.36312 | 1.32712 | -32.00 | 21147.57 |
| 3087 | 2026.02.27 23:59 | close at stop | 1032 | 0.10 | 1.34808 | 1.36337 | 1.32737 | -29.50 | 21118.07 |
| 3088 | 2026.02.27 23:59 | close at stop | 1031 | 0.10 | 1.34808 | 1.36457 | 1.32857 | -17.50 | 21100.57 |
| 3089 | 2026.02.27 23:59 | close at stop | 1030 | 0.10 | 1.34808 | 1.36899 | 1.33299 | 26.70 | 21127.27 |
| 3090 | 2026.02.27 23:59 | close at stop | 1029 | 0.10 | 1.34808 | 1.36707 | 1.33107 | 7.50 | 21134.77 |
| 3091 | 2026.02.27 23:59 | close at stop | 1028 | 0.10 | 1.34808 | 1.36749 | 1.33149 | 11.70 | 21146.47 |
| 3092 | 2026.02.27 23:59 | close at stop | 1027 | 0.10 | 1.34808 | 1.36800 | 1.33200 | 15.90 | 21162.37 |
| 3093 | 2026.02.27 23:59 | close at stop | 1026 | 0.10 | 1.34808 | 1.37256 | 1.33656 | 61.50 | 21223.87 |
| 3094 | 2026.02.27 23:59 | close at stop | 1025 | 0.10 | 1.34808 | 1.37533 | 1.33933 | 89.20 | 21313.07 |
| 3095 | 2026.02.27 23:59 | close at stop | 1024 | 0.10 | 1.34808 | 1.37410 | 1.33810 | 76.90 | 21389.97 |
| 3096 | 2026.02.27 23:59 | close at stop | 1023 | 0.10 | 1.34808 | 1.37330 | 1.33730 | 68.90 | 21458.87 |
| 3097 | 2026.02.27 23:59 | close at stop | 1022 | 0.10 | 1.34808 | 1.37425 | 1.33825 | 78.40 | 21537.27 |
| 3098 | 2026.02.27 23:59 | close at stop | 1021 | 0.10 | 1.34808 | 1.37412 | 1.33812 | 76.80 | 21614.07 |
| 3099 | 2026.02.27 23:59 | close at stop | 1020 | 0.10 | 1.34808 | 1.36827 | 1.33227 | 18.30 | 21632.37 |
| 3100 | 2026.02.27 23:59 | close at stop | 1019 | 0.10 | 1.34808 | 1.37446 | 1.33846 | 80.20 | 21712.57 |
| 3101 | 2026.02.27 23:59 | close at stop | 1018 | 0.10 | 1.34808 | 1.37426 | 1.33826 | 78.20 | 21790.77 |
| 3102 | 2026.02.27 23:59 | close at stop | 1017 | 0.10 | 1.34808 | 1.37926 | 1.34326 | 128.20 | 21918.97 |